Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Eden EDEN | US$0,09739 | 2,17% | -9,14% | US$1.288.705 | US$166.204 | 13.232.627 EDEN |
| 1802 |  OTOCASH OTO | US$0,03497 | 0,02% | -0,06% | US$1.287.786 | - | 36.820.604 OTO |
| 1803 |  Wrapped WAN WWAN | US$0,2653 | 1,40% | 9,08% | US$1.286.437 | US$0,2300 | 4.848.852 WWAN |
| 1804 |  HoDooi.com HOD | US$0,002617 | -0,07% | -0,66% | US$1.287.415 | US$156.977 | 491.857.217 HOD |
| 1805 |  IBStoken IBS | US$0,001170 | 12,63% | 6,81% | US$1.261.862 | US$916,59 | 1.078.331.516 IBS |
| 1806 |  OXBT (Ordinals) OXBT | US$0,006276 | -0,26% | -5,69% | US$1.255.111 | US$143.278 | 200.000.000 OXBT |
| 1807 |  Wrapped OKT WOKT | US$12,57 | -2,72% | 1,86% | US$1.256.229 | US$252,07 | 99.959 WOKT |
| 1808 |  NFT Art Finance NFTART | - | 32,04% | 17,79% | US$1.254.614 | US$3.261,96 | 25.282.174.668.987.600 NFTART |
| 1809 |  Damex Token DAMEX | US$0,02355 | 2,74% | 1,55% | US$1.249.863 | US$188.919 | 53.076.277 DAMEX |
| 1810 |  Blockchain Monster Hunt BCMC | US$0,005241 | -1,29% | -4,18% | US$1.245.088 | US$18.580,43 | 237.574.369 BCMC |
| 1811 |  Wall Street Games (old) WSG | - | -2,78% | 465,34% | US$1.253.002 | US$19.769,42 | 886.419.544.594.335 WSG |
| 1812 |  AurusX AX | US$0,4328 | -2,94% | -11,05% | US$1.235.203 | US$67.799,40 | 2.853.891 AX |
| 1813 |  Leeds United Fan Token LUFC | US$0,2451 | 0,67% | -20,21% | US$1.230.057 | US$26.599,06 | 5.018.595 LUFC |
| 1814 |  Streamity STM | US$0,03413 | 0,89% | -0,08% | US$1.228.331 | - | 35.987.749 STM |
| 1815 |  Rainmaker Games RAIN | US$0,001857 | -3,58% | 4,72% | US$1.229.135 | US$1.166.693 | 661.842.165 RAIN |
| 1816 |  Aurora AOA | US$0,0001230 | 0,00% | 97,41% | US$1.227.315 | - | 9.975.060.788 AOA |
| 1817 |  Cantina Royale CRT | US$0,005026 | 0,00% | -8,89% | US$1.222.350 | US$66.699,74 | 243.183.445 CRT |
| 1818 |  Fringe Finance FRIN | US$0,001831 | -0,60% | 4,79% | US$1.198.533 | US$147.368 | 654.583.449 FRIN |
| 1819 |  Wombat Exchange WOM | US$0,02053 | -3,64% | -22,38% | US$1.201.393 | US$64.546,93 | 58.529.174 WOM |
| 1820 |  Eldarune ELDA | US$0,01097 | -6,72% | 13,31% | US$1.204.828 | US$551.196 | 109.840.284 ELDA |
| 1821 |  CloakCoin CLOAK | US$0,1993 | 0,26% | -1,85% | US$1.202.077 | - | 6.030.181 CLOAK |
| 1822 |  Auto AUTO | US$15,60 | 0,32% | 2,50% | US$1.196.096 | US$47.259,94 | 76.651 AUTO |
| 1823 |  Kaizen Finance KZEN | US$0,002758 | 0,35% | -9,90% | US$1.182.425 | US$15.612,30 | 428.755.594 KZEN |
| 1824 |  BHO Network BHO | US$0,0002187 | 0,20% | -11,03% | US$1.183.833 | US$253.601 | 5.411.959.956 BHO |
| 1825 |  PUTinCoin PUT | US$0,0009906 | 57,85% | 51,39% | US$1.177.525 | - | 1.188.750.832 PUT |
| 1826 |  FidexToken FEX | US$0,00003813 | 1,35% | 1,68% | US$1.180.065 | - | 30.948.335.553 FEX |
| 1827 |  InsurAce INSUR | US$0,02666 | -3,69% | -3,76% | US$1.196.882 | US$129.441 | 44.891.926 INSUR |
| 1828 |  Based Shiba Inu BSHIB | US$0,0001301 | -0,09% | -43,22% | US$1.175.980 | US$1.551.334 | 9.041.391.107 BSHIB |
| 1829 |  SafeMoon Inu SMI | US$0,000001120 | 0,21% | -3,19% | US$1.117.921 | US$588,25 | 1.000.000.000.000 SMI |
| 1830 |  Drawshop Kingdom Reverse JOY | US$0,005193 | -1,30% | -13,23% | US$1.174.932 | US$262.512 | 226.233.223 JOY |
| 1831 |  XY Finance XY | US$0,1294 | 5,33% | 6,87% | US$1.163.897 | US$44.213,35 | 8.996.415 XY |
| 1832 |  Natus Vincere Fan Token NAVI | US$0,3672 | -0,48% | -10,01% | US$1.164.646 | US$1.414,68 | 3.171.926 NAVI |
| 1833 |  MainnetZ NetZ | US$0,008060 | 3,16% | -9,10% | US$1.155.476 | US$396.491 | 143.357.718 NetZ |
| 1834 |  King Shiba KINGSHIB | US$0,003241 | 2,43% | -2,08% | US$1.134.354 | US$10.681,98 | 350.027.372 KINGSHIB |
| 1835 |  MetaDOS SECOND | US$0,002241 | 5,80% | -17,80% | US$1.124.177 | US$973.521 | 501.676.424 SECOND |
| 1836 |  Plastiks PLASTIK | US$0,007464 | 2,77% | 4,84% | US$1.137.966 | US$8.051,50 | 152.452.346 PLASTIK |
| 1837 |  PLATINCOIN PLC | US$0,2248 | 0,02% | -0,37% | US$1.124.433 | US$1.689,23 | 5.001.073 PLC |
| 1838 |  Crust Shadow CSM | US$0,01116 | -0,80% | -6,81% | US$1.115.742 | US$5.673,64 | 100.000.000 CSM |
| 1839 |  Reflexer Ungovernance Token FLX | US$5,76 | 1,20% | 12,48% | US$1.115.564 | US$34.362,81 | 193.796 FLX |
| 1840 |  aiRight AIRI | US$0,004355 | 1,25% | -6,23% | US$1.115.991 | US$203.020 | 256.262.565 AIRI |
| 1841 |  Spores Network SPO | US$0,001054 | 4,41% | -5,18% | US$1.115.099 | US$51.085,52 | 1.058.302.432 SPO |
| 1842 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01113 | -7,52% | -7,68% | US$1.113.054 | US$19.537,26 | 100.000.000 DREP |
| 1843 |  BitCore BTX | US$0,06110 | -1,00% | 2,32% | US$1.106.842 | US$1.288.739 | 18.116.536 BTX |
| 1844 |  LABS Group LABS | US$0,0004976 | 0,15% | -13,36% | US$1.103.108 | US$137.492 | 2.216.879.594 LABS |
| 1845 |  The QWAN QWAN | US$0,02522 | -11,20% | 114,51% | US$1.098.022 | - | 43.533.333 QWAN |
| 1846 |  Young Boys Fan Token YBO | US$0,3566 | 6,03% | -8,32% | US$1.098.396 | US$41,00 | 3.080.226 YBO |
| 1847 |  MIDAS MDS | US$0,9943 | -0,01% | -0,02% | US$1.093.746 | US$1.615,10 | 1.100.000 MDS |
| 1848 |  KALM KALM | US$0,1275 | 1,37% | 12,74% | US$1.090.457 | US$1.277,34 | 8.550.000 KALM |
| 1849 |  Ankr Staked MATIC ankrMATIC | US$0,8196 | 0,77% | -3,54% | US$1.080.556 | US$5.595,39 | 1.318.365 ankrMATIC |
| 1850 |  IguVerse IGU | US$0,01868 | -0,59% | -5,30% | US$1.068.054 | US$686.801 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.