Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitune TUNE | US$0,03409 | -4,29% | -23,53% | US$1.066.954 | US$62.248,31 | 31.301.449 TUNE |
| 1852 |  WaykiChain WICC | US$0,005115 | -2,09% | 1,97% | US$1.074.106 | US$493.738 | 210.000.000 WICC |
| 1853 |  AgeOfGods AOG | US$0,01030 | 27,41% | 28,87% | US$1.065.384 | US$725.294 | 103.474.429 AOG |
| 1854 |  Wrapped Rose wROSE | US$0,1006 | -0,14% | 10,70% | US$1.051.735 | US$7.010,86 | 10.459.053 wROSE |
| 1855 |  Wrapped TFUEL WTFUEL | US$0,09094 | -5,25% | -13,15% | US$1.044.995 | US$52.052,46 | 11.491.109 WTFUEL |
| 1856 |  Props Token PROPS | US$0,002026 | 0,00% | -17,52% | US$1.039.935 | - | 513.363.583 PROPS |
| 1857 |  hiDOODLES HIDOODLES | US$0,005377 | 5,99% | -5,06% | US$1.024.551 | US$131.794 | 190.548.000 HIDOODLES |
| 1858 |  Dingocoin DINGO | US$0,000009330 | -3,07% | -22,63% | US$1.011.821 | US$161.162 | 108.437.858.750 DINGO |
| 1859 |  OneArt 1ART | US$0,007053 | 0,43% | -4,37% | US$1.011.482 | US$15.958,13 | 143.416.035 1ART |
| 1860 |  SOUNI SON | US$0,0003884 | -9,28% | -16,72% | US$983.189 | US$235.395 | 2.531.170.048 SON |
| 1861 |  Clube Atlético Mineiro Fan Token GALO | US$0,2653 | -0,49% | 2,59% | US$1.005.488 | US$15.289,89 | 3.789.348 GALO |
| 1862 |  Elitium EUM | US$0,03597 | 0,02% | -0,06% | US$1.004.268 | - | 27.916.379 EUM |
| 1863 |  Tune.FM JAM | US$0,0003269 | 2,32% | 10,60% | US$999.527 | US$438.286 | 3.057.376.203 JAM |
| 1864 |  pNetwork PNT | US$0,01133 | 3,66% | -11,63% | US$997.932 | US$52.735,76 | 88.113.273 PNT |
| 1865 |  Cashtree Token CTT | US$0,004985 | 1,73% | -0,64% | US$997.077 | US$2.363,15 | 200.000.000 CTT |
| 1866 |  Neurashi NEI | US$0,01578 | 4,00% | 35,49% | US$994.926 | US$994.436 | 63.063.906 NEI |
| 1867 |  UNICE UNICE | US$0,04536 | 10,43% | 15,54% | US$998.701 | US$735.982 | 22.019.213 UNICE |
| 1868 |  Monsterra (MSTR) MSTR | US$0,07916 | -0,14% | -5,18% | US$993.401 | US$234.822 | 12.549.722 MSTR |
| 1869 |  DexToro DTORO | US$0,3193 | -0,75% | -22,39% | US$991.459 | US$138.237 | 3.105.356 DTORO |
| 1870 |  Aki Network AKI | US$0,01083 | 0,76% | -2,75% | US$990.052 | US$2.136.574 | 91.397.252 AKI |
| 1871 |  AME Chain AME | US$0,001972 | -3,75% | -7,57% | US$985.903 | US$55.070,68 | 500.000.000 AME |
| 1872 |  Internet of Energy Network IOEN | US$0,003129 | 2,34% | 1,02% | US$991.950 | US$24.504,63 | 317.051.435 IOEN |
| 1873 |  Cirus Foundation CIRUS | US$0,01571 | -3,50% | -7,65% | US$983.048 | US$469.126 | 62.590.209 CIRUS |
| 1874 |  Omchain OMC | US$0,01056 | 0,82% | -4,20% | US$980.012 | US$149.135 | 92.808.753 OMC |
| 1875 |  XMON XMON | US$652,11 | 0,52% | -3,90% | US$974.846 | US$4.257,72 | 1.495 XMON |
| 1876 |  Wrapped Elastos WELA | US$2,58 | -0,61% | -11,68% | US$972.448 | US$883,68 | 376.762 WELA |
| 1877 |  Hord HORD | US$0,01090 | -1,06% | -13,51% | US$965.776 | US$50.504,91 | 88.615.986 HORD |
| 1878 |  OneRare Foodverse ORARE | US$0,01913 | 0,97% | -18,25% | US$966.883 | US$32.290,37 | 50.553.711 ORARE |
| 1879 |  Millonarios FC Fan Token MFC | US$0,1707 | -2,17% | 25,55% | US$969.168 | US$15,37 | 5.676.178 MFC |
| 1880 |  tBTC TBTC | US$68.525,02 | 1,95% | 2,04% | US$959.350 | US$147,98 | 14 TBTC |
| 1881 |  Kryptomon KMON | US$0,005049 | -7,50% | -28,53% | US$958.445 | US$361.278 | 189.843.488 KMON |
| 1882 |  Spore SPORE | - | 1,73% | -7,88% | US$956.717 | US$365,35 | 31.658.608.812.029.952 SPORE |
| 1883 |  Pleasure Coin NSFW | US$0,00003901 | 1,13% | -5,22% | US$955.658 | US$925,63 | 24.499.828.829 NSFW |
| 1884 |  Wrapped KuCoin Token WKCS | US$9,96 | 0,79% | -0,17% | US$952.199 | US$298,59 | 95.591 WKCS |
| 1885 |  EXMO Coin EXM | US$0,008806 | -0,18% | -4,70% | US$945.500 | US$32.354,58 | 107.375.446 EXM |
| 1886 |  BitcoinZ BTCZ | US$0,00007447 | 0,25% | -2,18% | US$938.681 | US$65.739,13 | 12.604.351.724 BTCZ |
| 1887 |  Wrapped THETA WTHETA | US$2,10 | -4,30% | -12,32% | US$938.342 | US$3.406,36 | 446.727 WTHETA |
| 1888 |  Residual Token eRSDL | US$0,002131 | -0,94% | -1,97% | US$938.047 | US$505,99 | 440.275.682 eRSDL |
| 1889 |  Bismuth BIS | US$0,03162 | -0,29% | -12,34% | US$936.724 | US$831,39 | 29.627.634 BIS |
| 1890 |  FedoraCoin TIPS | US$0,000004410 | -0,21% | 19,62% | US$936.749 | US$18.983,08 | 212.269.865.434 TIPS |
| 1891 |  MintMe.com Coin MINTME | US$0,004989 | -6,77% | 6,22% | US$925.978 | US$98.560,34 | 185.590.144 MINTME |
| 1892 |  OpenWorld OPEN | US$0,01797 | 15,52% | 44,40% | US$927.711 | US$4.715,33 | 51.617.956 OPEN |
| 1893 |  HeFi HEFI | US$0,01151 | -20,52% | -29,56% | US$926.285 | US$134.274 | 80.493.930 HEFI |
| 1894 |  Revolve Games RPG | US$0,01191 | 0,06% | -1,14% | US$919.096 | US$171,85 | 77.160.136 RPG |
| 1895 |  Wrapped Fuse WFUSE | US$0,05067 | -0,50% | 6,85% | US$913.913 | US$32,49 | 18.036.802 WFUSE |
| 1896 |  Monetha MTH | US$0,002600 | 7,55% | 12,08% | US$915.464 | US$219.207 | 352.086.984 MTH |
| 1897 |  All In ALLIN | US$0,9585 | 1,84% | -2,67% | US$912.063 | US$298.284 | 951.588 ALLIN |
| 1898 |  IQ Protocol IQT | US$0,08216 | 0,17% | -43,63% | US$908.901 | US$144.129 | 11.061.937 IQT |
| 1899 |  Palette PLT | US$129,86 | 0,25% | -0,84% | US$905.011 | US$175,07 | 6.969 PLT |
| 1900 |  MAPS MAPS | US$0,01976 | -6,45% | -3,26% | US$899.096 | US$149.329 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.