Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bob's Repair BOB | US$0,009418 | -0,57% | 394,41% | US$1.729.507 | US$1.332,38 | 183.640.758 BOB |
| 1702 |  Cleo Tech CLEO | US$0,01519 | 26,62% | -36,62% | US$1.728.446 | US$54.053,27 | 113.774.330 CLEO |
| 1703 |  DEEPSPACE DPS | US$0,03258 | 6,98% | -4,40% | US$1.723.012 | US$1.481,33 | 52.893.498 DPS |
| 1704 |  GameCredits GAME | US$0,008835 | -3,60% | -8,71% | US$1.712.362 | US$615,70 | 193.823.106 GAME |
| 1705 |  LitLab Games LITT | US$0,005844 | -11,06% | -40,83% | US$1.705.328 | US$128.332 | 291.825.068 LITT |
| 1706 |  Integral ITGR | US$0,007908 | -2,03% | 0,76% | US$1.694.736 | US$42.414,05 | 214.301.998 ITGR |
| 1707 |  Hawksight HAWK | US$0,001640 | -10,78% | -9,12% | US$1.692.401 | US$85.396,59 | 1.031.895.935 HAWK |
| 1708 |  ZooKeeper ZOO | US$0,003625 | 0,74% | 1,39% | US$1.691.027 | US$3.216,57 | 466.439.155 ZOO |
| 1709 |  PUMLx PUMLX | US$0,01303 | 0,17% | 3,65% | US$1.683.959 | US$184.414 | 129.250.174 PUMLX |
| 1710 |  Edu3Labs NFE | US$0,03192 | -2,11% | -25,16% | US$1.677.491 | US$662.026 | 52.546.730 NFE |
| 1711 |  TOP TOP | US$0,0002996 | 12,76% | 36,21% | US$1.651.708 | US$1.050.328 | 5.512.414.943 TOP |
| 1712 |  ThreeFold TFT | US$0,02048 | 0,18% | 3,54% | US$1.662.897 | US$4.101,59 | 81.181.457 TFT |
| 1713 |  ZeroSwap ZEE | US$0,02615 | 12,22% | 9,78% | US$1.658.527 | US$784.786 | 63.429.102 ZEE |
| 1714 |  Konomi Network KONO | US$0,01644 | 2,09% | -9,65% | US$1.644.004 | US$67.931,86 | 100.000.000 KONO |
| 1715 |  My Crypto Heroes MCHC | US$0,05749 | -17,39% | -17,31% | US$1.572.580 | US$389.154 | 27.355.706 MCHC |
| 1716 |  City Tycoon Games CTG | US$0,1625 | 0,31% | -2,13% | US$1.624.976 | US$10.077,87 | 10.000.000 CTG |
| 1717 |  Ertha ERTHA | US$0,001447 | -0,44% | -15,69% | US$1.619.517 | US$124.993 | 1.118.910.395 ERTHA |
| 1718 |  Light LIGHT | US$0,02519 | 1,36% | -3,67% | US$1.618.922 | US$41,06 | 64.269.692 LIGHT |
| 1719 |  Virtue Poker VPP | US$0,01507 | 5,87% | 39,66% | US$1.611.826 | US$14.855,39 | 106.988.748 VPP |
| 1720 |  Modefi MOD | US$0,1001 | 1,46% | 5,24% | US$1.609.572 | US$407,86 | 16.076.764 MOD |
| 1721 |  Nabox NABOX | US$0,000007700 | 0,01% | -4,30% | US$1.605.803 | US$86.605,72 | 208.614.091.935 NABOX |
| 1722 |  BullPerks BLP | US$0,05439 | -2,57% | -6,58% | US$1.598.588 | US$59.020,48 | 29.390.811 BLP |
| 1723 |  PEAKDEFI PEAK | US$0,0009632 | 2,61% | -8,16% | US$1.596.651 | US$431,54 | 1.657.740.019 PEAK |
| 1724 |  Decentrawood DEOD | US$0,01416 | -4,68% | -19,32% | US$1.598.273 | US$197.334 | 112.835.768 DEOD |
| 1725 |  Abyss ABYSS | US$0,006970 | 0,84% | -0,27% | US$1.593.754 | - | 228.674.839 ABYSS |
| 1726 |  TenX PAY | US$0,007726 | -1,42% | -3,83% | US$1.585.542 | US$23.861,28 | 205.218.256 PAY |
| 1727 |  Eggdog EGG | US$0,001681 | -3,78% | -9,27% | US$1.588.838 | US$256.693 | 945.334.730 EGG |
| 1728 |  Base Protocol BASE | US$3,29 | 1,19% | 1,62% | US$1.581.138 | - | 480.680 BASE |
| 1729 |  Syncus SYNC | US$0,0003829 | -2,46% | -17,21% | US$1.575.865 | US$62.874,09 | 4.115.678.004 SYNC |
| 1730 |  Razor Network RAZOR | US$0,004904 | 0,80% | -1,13% | US$1.609.642 | US$47.261,66 | 328.245.504 RAZOR |
| 1731 |  Legends of Elysium LOE | US$0,1143 | 4,10% | 24,53% | US$1.573.613 | US$238.358 | 13.763.427 LOE |
| 1732 |  Thorstarter XRUNE | US$0,01932 | -1,46% | -6,88% | US$1.558.933 | US$16.101,10 | 80.689.454 XRUNE |
| 1733 |  Element ELMT | US$0,0008864 | 1,05% | -16,44% | US$1.537.689 | US$1.003.563 | 1.734.830.085 ELMT |
| 1734 |  HanChain HAN | US$0,02519 | 0,03% | -8,59% | US$1.555.077 | US$1.734.694 | 61.741.262 HAN |
| 1735 |  STAKE STAKE | US$0,1836 | 0,01% | 22,03% | US$1.553.481 | US$6,14 | 8.460.044 STAKE |
| 1736 |  FIBOS FO | US$0,001449 | -5,95% | -5,24% | US$1.552.899 | US$178,97 | 1.071.593.128 FO |
| 1737 |  KEK KEKE | US$0,00000002000 | -29,18% | -36,59% | US$1.493.749 | US$394.427 | 74.280.393.141.279 KEKE |
| 1738 |  OneLedger OLT | US$0,003028 | -3,16% | 15,39% | US$1.534.996 | US$275.400 | 506.936.797 OLT |
| 1739 |  BSCS BSCS | US$0,006234 | 1,03% | -3,59% | US$1.544.308 | US$150.394 | 247.727.989 BSCS |
| 1740 |  YAM V3 YAM | US$0,1042 | 0,23% | 11,06% | US$1.536.083 | US$6.321,64 | 14.747.635 YAM |
| 1741 |  DOGGY DOGGY | US$0,0006823 | -5,79% | -17,80% | US$1.535.665 | US$70.990,69 | 2.250.595.564 DOGGY |
| 1742 |  OneFinity ONE | US$0,3508 | 2,13% | -8,35% | US$1.533.543 | US$110.294 | 4.371.636 ONE |
| 1743 |  MNet Pioneer NEER | US$0,07844 | 1,43% | -10,65% | US$1.525.843 | US$93.376,60 | 19.453.215 NEER |
| 1744 |  Polylastic POLX | US$0,00002280 | 0,66% | -13,24% | US$1.527.604 | US$149.665 | 67.007.683.334 POLX |
| 1745 |  Civilization CIV | US$0,005070 | 8,29% | -42,51% | US$1.521.138 | US$4.989,91 | 300.000.000 CIV |
| 1746 |  Castle of Blackwater COBE | US$0,1983 | -5,96% | -14,23% | US$1.482.140 | US$31.499,52 | 7.475.175 COBE |
| 1747 |  Donut DONUT | US$0,01256 | 0,00% | -18,39% | US$1.511.902 | US$636,11 | 120.355.919 DONUT |
| 1748 |  MAX Exchange Token MAX | US$0,3119 | -13,38% | -14,63% | US$1.507.464 | US$28.201,29 | 4.832.916 MAX |
| 1749 |  Lyra LYRA | US$0,002584 | -0,77% | -2,64% | US$1.501.034 | US$165,37 | 580.898.201 LYRA |
| 1750 |  Grape GRP | US$5,64 | -1,45% | 37,56% | US$1.499.347 | US$496.563 | 265.844 GRP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.