Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ACENT ACE | US$0,006093 | -1,63% | -15,85% | US$3.692.520 | US$138.353 | 605.999.999 ACE |
| 1502 |  LootBot LOOT | US$0,4486 | -0,42% | -4,15% | US$3.689.869 | US$192.272 | 8.224.923 LOOT |
| 1503 |  Etherland ELAND | US$0,09537 | 0,44% | 0,03% | US$3.688.561 | US$8.497,69 | 38.676.985 ELAND |
| 1504 |  yAxis YAXIS | US$3,95 | 1,35% | 1,68% | US$3.682.492 | - | 931.896 YAXIS |
| 1505 |  Neighbourhoods NHT | US$0,0004616 | -4,04% | -4,64% | US$3.679.976 | US$19.976,75 | 7.972.813.374 NHT |
| 1506 |  Scalia Infrastructure SCALE | US$0,03822 | 24,42% | -26,45% | US$3.670.921 | US$70.610,48 | 96.039.478 SCALE |
| 1507 |  Edgevana Staked SOL EDGESOL | US$185,81 | 0,57% | -0,87% | US$3.656.162 | US$1.480,48 | 19.677 EDGESOL |
| 1508 |  Grin GRIN | US$0,03718 | 1,62% | -3,89% | US$3.651.876 | US$111.645 | 98.212.860 GRIN |
| 1509 |  Kylin KYL | US$0,01339 | 0,94% | 1,13% | US$3.617.881 | - | 270.259.840 KYL |
| 1510 |  NerveNetwork NVT | US$0,01303 | 0,00% | -2,83% | US$3.608.772 | - | 276.983.684 NVT |
| 1511 |  Wall Street Games WSG | US$0,01303 | -1,00% | 6,48% | US$3.589.433 | US$34.323,10 | 275.384.341 WSG |
| 1512 |  Wrapped Huobi Token WHT | US$3,56 | 2,37% | -3,59% | US$3.572.257 | US$3.085,15 | 1.003.681 WHT |
| 1513 |  Wrapped Bitcoin Cash WBCH | US$445,22 | -0,99% | -7,54% | US$3.568.711 | - | 8.016 WBCH |
| 1514 |  ClinTex CTi CTI | US$0,02805 | 0,67% | -12,84% | US$3.490.085 | US$158.527 | 124.445.175 CTI |
| 1515 |  Mettalex MTLX | US$3,11 | -4,91% | -12,73% | US$3.496.135 | US$49.093,12 | 1.123.003 MTLX |
| 1516 |  holoride RIDE | US$0,004069 | 4,37% | 13,04% | US$3.485.037 | US$48.637,29 | 856.431.418 RIDE |
| 1517 |  Wrapped Zedxion WZEDX | US$0,2407 | 0,75% | -0,76% | US$3.472.261 | - | 14.425.594 WZEDX |
| 1518 |  TriumphX TRIX | US$0,0006771 | 0,31% | -2,26% | US$3.468.085 | - | 5.122.191.387 TRIX |
| 1519 |  Dotmoovs MOOV | US$0,004738 | -1,39% | -11,15% | US$3.464.020 | US$623.468 | 731.180.094 MOOV |
| 1520 |  GNY GNY | US$0,01765 | 0,73% | -6,39% | US$3.395.175 | US$112.469 | 192.376.657 GNY |
| 1521 |  Cryowar CWAR | US$0,01321 | 1,85% | -16,10% | US$3.434.069 | US$46.132,97 | 260.000.000 CWAR |
| 1522 |  Crowny CRWNY | US$0,007394 | -2,39% | -19,56% | US$3.417.502 | US$6.806,57 | 462.191.889 CRWNY |
| 1523 |  Unification FUND | US$0,09867 | -6,87% | -16,46% | US$3.399.033 | US$14.783,10 | 34.447.402 FUND |
| 1524 |  Hosky Token HOSKY | US$0,00000001000 | -0,13% | -5,45% | US$3.395.915 | US$81.026,54 | 227.999.999.999.931 HOSKY |
| 1525 |  Rebel Bots RBLS | US$0,02734 | 5,52% | 20,01% | US$3.370.619 | US$62.893,58 | 123.295.295 RBLS |
| 1526 |  X World Games XWG | US$0,0009806 | -1,79% | -0,03% | US$3.351.924 | US$68.697,52 | 3.418.397.436 XWG |
| 1527 |  Blocto Token BLT | US$0,01419 | 0,49% | -7,27% | US$3.339.454 | US$31.210,50 | 235.280.094 BLT |
| 1528 |  XRP Healthcare XRPH | US$0,04700 | -1,25% | -12,58% | US$3.323.400 | US$247.392 | 70.708.715 XRPH |
| 1529 |  ADAMANT Messenger ADM | US$0,02998 | 0,08% | 0,50% | US$3.308.580 | US$938.418 | 110.370.831 ADM |
| 1530 |  BaaSid BAAS | US$0,0005140 | 16,60% | -6,05% | US$3.289.819 | US$5.232,88 | 6.400.000.000 BAAS |
| 1531 |  ASTA ASTA | US$0,001573 | 0,02% | -0,06% | US$3.303.025 | US$15,72 | 2.099.999.990 ASTA |
| 1532 |  Rubic RBC | US$0,01966 | -1,70% | -17,50% | US$3.249.598 | US$122.566 | 165.283.584 RBC |
| 1533 |  Calamari Network KMA | US$0,001151 | -3,19% | -4,41% | US$3.287.123 | US$50.320,22 | 2.855.618.728 KMA |
| 1534 |  DxChain Token DX | US$0,00006587 | -0,06% | 6,06% | US$3.293.380 | US$21.838,95 | 50.000.000.000 DX |
| 1535 |  Dfyn Network DFYN | US$0,01952 | -2,51% | 0,24% | US$3.285.836 | US$113.771 | 168.331.142 DFYN |
| 1536 |  WeSendit WSI | US$0,01111 | 4,39% | 1,02% | US$3.258.006 | US$167.676 | 293.313.586 WSI |
| 1537 |  Djed DJED | US$0,9838 | 0,69% | -1,10% | US$3.240.187 | US$51.906,57 | 3.293.404 DJED |
| 1538 |  Samsunspor Fan Token SAM | US$1,26 | -1,50% | -6,95% | US$3.240.982 | US$69,68 | 2.574.940 SAM |
| 1539 |  WhiteCoin XWC | US$0,004207 | -4,73% | -1,92% | US$3.215.476 | US$68.847,85 | 764.324.623 XWC |
| 1540 |  CheckDot CDT | US$0,4143 | 1,38% | -6,06% | US$3.209.032 | US$95.115,63 | 7.745.635 CDT |
| 1541 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5851 | -1,40% | 1,13% | US$3.203.670 | US$176.852 | 5.475.575 SAUBER |
| 1542 |  Wrapped Alvey Chain WALV | US$0,009991 | -0,47% | -5,79% | US$3.197.248 | US$365.591 | 320.000.000 WALV |
| 1543 |  Carbon Credit CCT | US$0,1873 | -1,32% | -6,94% | US$3.182.321 | US$25,15 | 16.988.760 CCT |
| 1544 |  Ankr Staked BNB ankrBNB | US$649,90 | 1,24% | -0,33% | US$3.173.694 | US$86.153,97 | 4.883 ankrBNB |
| 1545 |  Noggles NOGS | US$0,0001085 | -1,69% | -14,59% | US$3.144.680 | US$204.683 | 28.973.690.000 NOGS |
| 1546 |  HeroesTD HTD | US$0,01410 | 3,23% | 1,93% | US$3.157.440 | US$123,50 | 223.975.833 HTD |
| 1547 |  Meta Apes PEEL | US$0,02046 | -14,44% | -11,21% | US$3.139.149 | US$2.071,22 | 153.410.748 PEEL |
| 1548 |  DAFI Protocol DAFI | US$0,003223 | 7,14% | -3,24% | US$3.105.515 | US$329.334 | 963.688.964 DAFI |
| 1549 |  Tokes TKS | US$0,01546 | 22,81% | 23,69% | US$3.091.771 | US$22,19 | 199.999.574 TKS |
| 1550 |  DOGEMOB DOGEMOB | US$0,006164 | 3,58% | 32,97% | US$3.078.570 | US$986.395 | 499.450.092 DOGEMOB |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.