Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coinye West COINYE | US$0,007773 | -7,84% | -22,99% | US$6.227.960 | US$60.208,43 | 801.244.726 COINYE |
| 1352 |  Artyfact ARTY | US$0,5312 | 1,35% | 7,43% | US$6.231.454 | US$1.664.497 | 11.731.145 ARTY |
| 1353 |  Minted MTD | US$0,03361 | -1,44% | -8,70% | US$6.224.544 | US$1.846,05 | 185.207.721 MTD |
| 1354 |  SolCex SOLCEX | US$0,01235 | -7,38% | -12,21% | US$6.176.042 | US$2.248.653 | 500.000.000 SOLCEX |
| 1355 |  Govi GOVI | US$0,2254 | -1,27% | -1,75% | US$6.126.928 | US$2.248,83 | 27.183.479 GOVI |
| 1356 |  Namecoin NMC | US$0,4143 | -1,06% | 0,00% | US$6.104.895 | US$7.976,68 | 14.736.400 NMC |
| 1357 |  WOM Protocol WOM | US$0,03232 | -2,10% | 17,68% | US$6.075.412 | US$463.143 | 188.000.000 WOM |
| 1358 |  Bridge Oracle BRG | US$0,0007614 | -1,39% | -2,14% | US$6.092.929 | US$615.835 | 8.002.167.205 BRG |
| 1359 |  PureFi Protocol UFI | US$0,1034 | -0,88% | -11,16% | US$6.038.375 | US$27.057,96 | 58.422.831 UFI |
| 1360 |  Pintu Token PTU | US$0,2579 | 0,41% | -1,73% | US$6.025.399 | US$10.578,37 | 23.362.132 PTU |
| 1361 |  Rainbow Token RBW | US$0,03051 | -0,16% | -3,67% | US$5.998.344 | US$9,55 | 196.625.256 RBW |
| 1362 |  Bubble BUBBLE | US$0,007413 | -2,91% | -14,40% | US$5.987.093 | US$6.906.829 | 807.686.264 BUBBLE |
| 1363 |  Tamadoge TAMA | US$0,004292 | -3,02% | 10,20% | US$5.980.272 | US$404.445 | 1.393.353.219 TAMA |
| 1364 |  ritestream RITE | US$0,02038 | -9,45% | -26,78% | US$5.954.691 | US$154.038 | 292.141.996 RITE |
| 1365 |  Zenon ZNN | US$0,9222 | 2,34% | -9,22% | US$5.838.527 | US$1.259,16 | 6.330.750 ZNN |
| 1366 |  Blocery BLY | US$0,007201 | -1,23% | 18,08% | US$5.915.454 | US$556.094 | 821.455.578 BLY |
| 1367 |  Orbofi AI OBI | US$0,01416 | -5,13% | -21,15% | US$5.862.984 | US$301.808 | 414.000.000 OBI |
| 1368 |  Dust Protocol DUST | US$0,3026 | 3,92% | -2,37% | US$5.793.218 | US$134.525 | 19.143.962 DUST |
| 1369 |  Hourglass WAIT | US$0,05934 | -22,08% | -26,87% | US$5.800.532 | US$368.648 | 97.751.977 WAIT |
| 1370 |  Staked WEMIX stWEMIX | US$1,58 | 0,00% | -40,75% | US$5.731.894 | US$88,58 | 3.618.314 stWEMIX |
| 1371 |  Wrapped Cardano WADA | US$0,4487 | 1,18% | -11,93% | US$5.634.043 | US$2.750,98 | 12.556.373 WADA |
| 1372 |  Rain Coin RAIN | US$5,61 | -2,08% | -20,39% | US$5.613.579 | US$80.193,88 | 1.000.000 RAIN |
| 1373 |  Wrapped Origin Ether WOETH | US$4.168,59 | 1,06% | 0,58% | US$5.592.277 | US$242,00 | 1.342 WOETH |
| 1374 |  LightLink LL | US$0,06836 | 7,75% | -2,79% | US$5.582.672 | US$82.293,01 | 81.670.180 LL |
| 1375 |  Hydranet HDN | US$0,03513 | 4,96% | -1,33% | US$5.569.541 | US$37.392,27 | 158.528.886 HDN |
| 1376 |  PlayZap PZP | US$0,1421 | -7,30% | -28,46% | US$5.531.900 | US$810.258 | 38.937.311 PZP |
| 1377 |  Bitrue Coin BTR | US$0,04192 | -0,96% | -3,13% | US$5.509.010 | US$6.458.393 | 131.421.228 BTR |
| 1378 |  BlueMove MOVE | US$0,03624 | -5,69% | -14,38% | US$5.399.342 | US$7.797,89 | 149.000.000 MOVE |
| 1379 |  Milady Wif Hat LADYF | US$0,00002184 | 0,31% | -4,93% | US$5.460.308 | US$717.639 | 249.998.655.726 LADYF |
| 1380 |  Lush AI LUSH | US$0,001145 | 3,79% | -21,41% | US$5.466.147 | US$12.754,73 | 4.773.886.658 LUSH |
| 1381 |  Gains GAINS | US$0,1411 | -3,52% | -2,47% | US$5.460.840 | US$117.138 | 38.694.301 GAINS |
| 1382 |  Humanode HMND | US$0,1711 | 2,06% | -5,97% | US$5.458.821 | US$615.080 | 31.905.741 HMND |
| 1383 |  PlayFuel PLF | US$0,01084 | 0,89% | -0,08% | US$5.420.112 | - | 500.000.000 PLF |
| 1384 |  Nash NEX | US$0,1308 | -6,52% | 1,44% | US$5.532.667 | US$2.960,50 | 42.298.182 NEX |
| 1385 |  Vai VAI | US$1,00 | 0,25% | 0,06% | US$5.411.029 | US$130.752 | 5.407.592 VAI |
| 1386 |  Bytecoin BCN | US$0,00002925 | -5,05% | -7,88% | US$5.384.720 | US$24.024,69 | 184.066.828.814 BCN |
| 1387 |  Etherisc DIP Token DIP | US$0,02233 | -0,37% | -2,61% | US$5.353.945 | US$2.082,32 | 239.742.108 DIP |
| 1388 |  Thena THE | US$0,3495 | -0,47% | -5,00% | US$5.343.713 | US$81.949,27 | 15.291.550 THE |
| 1389 |  Art de Finance ADF | US$0,02917 | -19,03% | -57,21% | US$5.262.994 | US$18.126.245 | 180.406.874 ADF |
| 1390 |  Bitcoin Bam BTCBAM | US$0,5103 | 13,50% | -19,65% | US$5.243.867 | US$725.419 | 10.276.739 BTCBAM |
| 1391 |  Plugin PLI | US$0,03453 | -4,41% | -15,23% | US$5.226.488 | US$178.911 | 151.365.659 PLI |
| 1392 |  Onooks OOKS | US$0,4638 | 0,31% | -2,41% | US$5.204.544 | US$1.802,75 | 11.221.615 OOKS |
| 1393 |  IMPT IMPT | US$0,003929 | 5,27% | 7,00% | US$5.184.401 | US$7.154.099 | 1.319.553.268 IMPT |
| 1394 |  DogeBonk DOBO | US$0,00000001000 | 0,88% | -1,39% | US$5.210.673 | US$1.578,46 | 582.959.739.166.037 DOBO |
| 1395 |  Klaydice DICE | US$0,02797 | 5,73% | 2,47% | US$5.206.099 | US$58.990,43 | 186.101.641 DICE |
| 1396 |  Dark Frontiers DARK | US$0,03005 | -3,35% | -5,22% | US$5.201.374 | US$168.483 | 173.109.555 DARK |
| 1397 |  Vabble VAB | US$0,005562 | 12,50% | 5,17% | US$5.135.268 | US$10.179,06 | 923.304.885 VAB |
| 1398 |  HUND HUND | US$0,01309 | 11,65% | -8,27% | US$5.103.757 | US$375.768 | 389.997.981 HUND |
| 1399 |  Carnomaly CARR | US$0,003240 | -3,46% | -14,67% | US$5.103.347 | US$32.407,02 | 1.575.000.000 CARR |
| 1400 |  GoChain GO | US$0,003997 | 4,60% | -0,73% | US$5.063.923 | US$21.023,36 | 1.267.039.661 GO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.