Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cheems CHEEMS | US$0,003751 | 7,95% | -21,36% | US$9.567.983 | US$151.026 | 2.550.834.901 CHEEMS |
| 1202 |  Gari Network GARI | US$0,02296 | 3,31% | -2,86% | US$9.552.150 | US$1.815.254 | 415.994.800 GARI |
| 1203 |  CumRocket CUMMIES | US$0,007180 | 4,19% | -30,45% | US$9.480.343 | US$264.977 | 1.320.428.309 CUMMIES |
| 1204 |  Banano BAN | US$0,006019 | 1,87% | 0,85% | US$9.489.267 | US$19.140,56 | 1.576.583.342 BAN |
| 1205 |  Linker Coin LNC | US$0,08395 | 0,30% | -2,27% | US$9.467.932 | - | 112.776.150 LNC |
| 1206 |  BOLT BOLT | US$0,009844 | 1,77% | -0,78% | US$9.424.850 | US$258.275 | 957.427.533 BOLT |
| 1207 |  BEFE BEFE | US$0,0001003 | 3,05% | -11,66% | US$9.347.816 | US$271.963 | 93.201.825.078 BEFE |
| 1208 |  TomTomCoin TOMS | US$0,003405 | -17,65% | -5,57% | US$9.368.444 | US$1.489.667 | 2.751.000.000 TOMS |
| 1209 |  NAVI Protocol NAVX | US$0,1260 | 1,85% | 0,07% | US$9.322.021 | US$10.969.871 | 74.000.000 NAVX |
| 1210 |  Islamic Coin ISLM | US$0,04576 | -0,34% | -5,85% | US$9.262.436 | US$763.302 | 202.395.513 ISLM |
| 1211 |  Serum SRM | US$0,03497 | 0,42% | -13,39% | US$9.205.611 | US$1.030.672 | 263.244.669 SRM |
| 1212 |  XDB CHAIN XDB | US$0,0005330 | -1,51% | -5,37% | US$9.166.081 | US$2.176.286 | 17.197.670.082 XDB |
| 1213 |  Ta-da TADA | US$0,08846 | -0,40% | -8,12% | US$9.169.932 | US$128.621 | 103.658.764 TADA |
| 1214 |  BitShares BTS | US$0,003028 | 0,93% | -5,46% | US$9.070.265 | US$160.382 | 2.995.403.549 BTS |
| 1215 |  DeFi Land DFL | US$0,001267 | 15,63% | -9,74% | US$9.041.494 | US$43.418,52 | 7.137.303.616 DFL |
| 1216 |  BitKan KAN | US$0,0009373 | 1,60% | -0,23% | US$8.980.116 | US$260.760 | 9.581.078.556 KAN |
| 1217 |  ZKBase ZKB | US$0,04546 | 0,13% | -0,69% | US$8.975.024 | US$1.703.963 | 197.440.000 ZKB |
| 1218 |  ROA CORE ROA | US$0,03042 | -2,10% | 8,98% | US$8.909.007 | US$527.136 | 292.866.733 ROA |
| 1219 |  KIRA KEX | US$0,04542 | -4,95% | -19,79% | US$9.335.958 | US$90.956,57 | 205.566.066 KEX |
| 1220 |  SpaceFalcon FCON | US$0,0005121 | -0,37% | -0,42% | US$8.922.309 | US$87.187,28 | 17.424.567.889 FCON |
| 1221 |  Nexa NEXA | US$0,000003950 | -3,67% | -6,18% | US$8.893.892 | US$526.402 | 2.251.290.000.000 NEXA |
| 1222 |  BRN Metaverse BRN | US$0,3785 | -0,20% | 7,59% | US$8.918.459 | US$1.590.713 | 23.561.756 BRN |
| 1223 |  Affyn FYN | US$0,03500 | -5,28% | -8,98% | US$8.890.538 | US$341.409 | 254.033.788 FYN |
| 1224 |  Pomerium PMG | US$0,1177 | 1,50% | 2,94% | US$8.885.521 | US$2.248.619 | 75.501.657 PMG |
| 1225 |  Efinity Token EFI | US$0,1019 | 0,26% | 0,28% | US$8.853.940 | - | 86.915.139 EFI |
| 1226 |  SAFE DEAL SFD | US$0,2429 | 1,25% | -8,07% | US$8.816.302 | US$606,39 | 36.299.661 SFD |
| 1227 |  Izumi Finance IZI | US$0,01119 | 0,46% | -6,49% | US$8.809.115 | US$101.411 | 787.400.000 IZI |
| 1228 |  Valor Token VALOR | US$0,1750 | -4,35% | 8,20% | US$8.800.515 | US$507.980 | 50.297.124 VALOR |
| 1229 |  ZEON ZEON | US$0,0002867 | 0,35% | -0,09% | US$8.753.422 | US$43.079,62 | 30.529.103.436 ZEON |
| 1230 |  MarsDAO MDAO | US$0,1239 | 1,78% | 3,04% | US$8.748.164 | US$40.147,58 | 70.599.020 MDAO |
| 1231 |  Azit AZIT | US$0,04567 | -3,13% | 23,16% | US$8.783.967 | US$426.232 | 192.351.657 AZIT |
| 1232 |  BitForex Token BF | US$0,002031 | 0,30% | -2,26% | US$8.711.838 | - | 4.289.073.705 BF |
| 1233 |  Hoge Finance HOGE | US$0,00002201 | -3,74% | -19,93% | US$8.659.575 | US$15.179,83 | 393.403.996.693 HOGE |
| 1234 |  Swash SWASH | US$0,008829 | -8,38% | -18,34% | US$8.617.699 | US$130.262 | 976.075.234 SWASH |
| 1235 |  TEMCO TEMCO | US$0,002172 | -0,01% | 17,84% | US$8.629.726 | US$265.652 | 3.973.256.413 TEMCO |
| 1236 |  ColossusXT COLX | US$0,0006771 | 0,30% | -2,26% | US$8.620.755 | - | 12.732.356.945 COLX |
| 1237 |  Gamium GMM | US$0,0004126 | 4,93% | 0,35% | US$8.582.468 | US$262.825 | 20.801.360.198 GMM |
| 1238 |  Lovely Inu Finance LOVELY | US$0,0000001200 | 2,30% | -2,33% | US$8.563.488 | US$2.395.237 | 69.746.675.281.042 LOVELY |
| 1239 |  UPCX UPC | US$2,03 | 0,25% | 19,72% | US$8.540.678 | US$898.593 | 4.198.713 UPC |
| 1240 |  MASQ MASQ | US$0,2478 | -2,96% | -7,85% | US$8.519.504 | US$57.564,75 | 34.379.475 MASQ |
| 1241 |  Receive Access Ecosystem RAE | US$1,21 | 4,12% | -2,61% | US$8.486.211 | US$18.717,10 | 7.032.650 RAE |
| 1242 |  Bitcicoin BITCI | US$0,001100 | 0,43% | -4,26% | US$8.478.224 | US$1.543.010 | 7.708.828.412 BITCI |
| 1243 |  Wrapped Near WNEAR | US$7,36 | 1,47% | -9,98% | US$8.406.489 | US$279.702 | 1.141.793 WNEAR |
| 1244 |  OrbCity ORB | US$0,03535 | 1,40% | -9,32% | US$8.429.509 | US$1.619.438 | 238.444.245 ORB |
| 1245 |  Prometheum Prodigy PMPY | US$0,01638 | -1,70% | -8,28% | US$8.399.076 | US$576.500 | 512.765.451 PMPY |
| 1246 |  Wrapped Kava WKAVA | US$0,6990 | -2,04% | 2,30% | US$8.373.071 | - | 11.978.208 WKAVA |
| 1247 |  Carbon Protocol SWTH | US$0,005278 | -0,09% | -0,78% | US$8.367.752 | US$46.252,15 | 1.585.510.090 SWTH |
| 1248 |  Bitrock BROCK | US$0,09072 | 2,06% | -29,68% | US$8.320.914 | US$386.541 | 91.721.535 BROCK |
| 1249 |  Konnect KCT | US$0,003753 | 8,10% | -3,02% | US$8.319.796 | US$373.913 | 2.217.000.010 KCT |
| 1250 |  Octokn OTK | US$0,02745 | -7,66% | -32,65% | US$8.320.110 | US$168.515 | 303.136.890 OTK |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.