Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juice Finance JUICE | US$0,08428 | 0,57% | -2,10% | US$14.476.971 | US$5.567.174 | 171.777.778 JUICE |
| 1052 |  Ferrum Network FRM | US$0,05446 | -0,74% | -6,96% | US$14.434.043 | US$466.590 | 265.020.117 FRM |
| 1053 |  Galatasaray Fan Token GAL | US$2,32 | 0,16% | -45,27% | US$14.386.225 | US$4.078.245 | 6.206.076 GAL |
| 1054 |  Bubblefong BBF | US$0,07844 | -3,39% | -13,11% | US$14.629.015 | US$530.381 | 186.498.337 BBF |
| 1055 |  r/FortNiteBR Bricks BRICK | US$0,1282 | 11,96% | -4,03% | US$14.255.664 | US$156.244 | 111.230.228 BRICK |
| 1056 |  KLAYswap Protocol KSP | US$0,2154 | 5,66% | 13,19% | US$14.351.447 | US$62.308,29 | 66.614.973 KSP |
| 1057 |  Diamond Launch DLC | US$0,1489 | 0,27% | -2,10% | US$14.322.216 | US$72.145,86 | 96.203.056 DLC |
| 1058 |  NvirWorld NVIR | US$0,01356 | 8,11% | 32,06% | US$14.274.435 | US$3.202.979 | 1.052.511.922 NVIR |
| 1059 |  Matr1x Fire FIRE | US$1,59 | 3,04% | 22,37% | US$14.231.365 | US$26.195.294 | 8.948.412 FIRE |
| 1060 |  BIDR BIDR | US$0,00006295 | 0,07% | -0,09% | US$14.208.908 | US$364.485 | 225.715.436.474 BIDR |
| 1061 |  AC Milan Fan Token ACM | US$2,29 | 1,21% | 1,18% | US$14.130.077 | US$1.870.356 | 6.183.606 ACM |
| 1062 |  MILC Platform MLT | US$0,1140 | 7,89% | -16,35% | US$14.182.392 | US$282.633 | 124.423.461 MLT |
| 1063 |  TRVL TRVL | US$0,04497 | -1,90% | -8,06% | US$14.111.857 | US$274.564 | 313.786.604 TRVL |
| 1064 |  Shina Inu SHI | US$0,000001150 | 10,02% | 60,14% | US$14.089.733 | US$344.834 | 12.215.422.502.184 SHI |
| 1065 |  Robonomics.network XRT | US$8,44 | -5,18% | -22,64% | US$14.077.073 | US$58.845,16 | 1.668.001 XRT |
| 1066 |  POOH POOH | US$0,00000003000 | 3,66% | -25,75% | US$14.173.827 | US$1.491.159 | 420.690.000.000.000 POOH |
| 1067 |  Andy on SOL ANDY | US$0,01584 | 79,20% | 233,09% | US$14.987.838 | US$9.142.781 | 946.220.014 ANDY |
| 1068 |  Poolz Finance POOLX | US$2,80 | -0,67% | -5,40% | US$13.835.871 | US$1.069.318 | 4.934.407 POOLX |
| 1069 |  Atletico De Madrid Fan Token ATM | US$2,98 | 0,64% | 2,09% | US$13.841.076 | US$1.249.552 | 4.639.122 ATM |
| 1070 |  Hemule HEMULE | US$0,01408 | -4,97% | -18,01% | US$13.800.608 | US$733.945 | 979.998.588 HEMULE |
| 1071 |  KILT Protocol KILT | US$0,2789 | 2,64% | -7,68% | US$13.781.706 | US$61.303,72 | 49.420.140 KILT |
| 1072 |  Ellipsis EPX | US$0,0001880 | -3,71% | -3,02% | US$13.780.333 | US$1.978.744 | 73.295.034.253 EPX |
| 1073 |  Bag BAG | US$0,003990 | -0,32% | -0,84% | US$13.700.907 | US$79.321,24 | 3.434.083.009 BAG |
| 1074 |  Nimiq NIM | US$0,001317 | -3,32% | -3,93% | US$13.755.293 | US$224.548 | 10.448.026.768 NIM |
| 1075 |  Bitcoin Atom BCA | US$0,7413 | -0,93% | -4,41% | US$13.654.075 | - | 18.418.931 BCA |
| 1076 |  Wrapped Core WCORE | US$1,95 | 0,81% | -16,79% | US$13.530.958 | US$156.680 | 6.929.045 WCORE |
| 1077 |  Pip PIP | US$0,08247 | -5,30% | 22,79% | US$13.387.944 | US$71.022,04 | 162.333.223 PIP |
| 1078 |  Shiden Network SDN | US$0,2053 | 0,16% | -5,38% | US$13.361.508 | US$368.645 | 65.073.815 SDN |
| 1079 |  rhino.fi DVF | US$0,5544 | 0,72% | 0,80% | US$13.387.063 | US$6.591,80 | 24.147.148 DVF |
| 1080 |  VoluMint VMINT | US$0,02384 | 4,56% | 0,25% | US$13.162.482 | US$560.402 | 552.136.291 VMINT |
| 1081 |  Abelian ABEL | US$0,1827 | -15,11% | -37,44% | US$13.220.136 | US$793.533 | 72.355.840 ABEL |
| 1082 |  BlockGames BLOCK | US$0,1731 | 38,35% | 94,58% | US$14.441.987 | US$15.680.079 | 83.419.968 BLOCK |
| 1083 |  GYEN GYEN | US$0,006292 | -1,56% | -1,00% | US$13.205.154 | US$6.180,50 | 2.098.780.833 GYEN |
| 1084 |  UniBot UNIBOT | US$13,16 | -1,38% | -6,00% | US$13.160.972 | US$2.050.574 | 1.000.000 UNIBOT |
| 1085 |  Ben the Dog BENDOG | US$0,01315 | -13,70% | 73,81% | US$13.143.353 | US$18.618.815 | 999.780.947 BENDOG |
| 1086 |  Deeper Network DPR | US$0,005147 | 0,65% | -7,25% | US$13.167.818 | US$165.871 | 2.558.149.038 DPR |
| 1087 |  Xend Finance RWA | US$0,1230 | 1,38% | -17,44% | US$13.160.151 | US$601.399 | 107.033.500 RWA |
| 1088 |  Electra Protocol XEP | US$0,0007253 | 1,93% | 13,60% | US$13.046.270 | US$183.236 | 17.986.899.633 XEP |
| 1089 |  Bad Idea AI BAD | US$0,00000002000 | 1,09% | -1,26% | US$13.058.701 | US$3.224.247 | 530.334.921.255.707 BAD |
| 1090 |  GameSwift GSWIFT | US$0,2077 | 0,42% | -8,27% | US$13.006.546 | US$162.992 | 62.621.513 GSWIFT |
| 1091 |  Push Protocol PUSH | US$0,2155 | -1,32% | -1,28% | US$13.007.408 | US$779.049 | 60.365.125 PUSH |
| 1092 |  TypeAI TYPE | US$1,37 | 2,76% | -26,47% | US$12.995.878 | US$29.491,92 | 9.500.000 TYPE |
| 1093 |  Wrapped Astar WASTR | US$0,08636 | 0,13% | -6,37% | US$12.959.143 | US$9.429,37 | 150.059.694 WASTR |
| 1094 |  Crypto Unicorns CU | US$0,3114 | 0,29% | -4,91% | US$12.927.885 | US$334.407 | 41.517.329 CU |
| 1095 |  Portugal National Team Fan Token POR | US$3,55 | 0,81% | 18,55% | US$12.864.117 | US$594.595 | 3.624.261 POR |
| 1096 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001366 | 1,80% | -1,83% | US$12.818.330 | US$626.015 | 93.809.047.574 SMURFCAT |
| 1097 |  Bitcoin Diamond BCD | US$0,06855 | -0,11% | -9,69% | US$12.783.694 | US$22.999,31 | 186.492.898 BCD |
| 1098 |  EPIK Prime EPIK | US$0,01145 | 0,86% | -3,25% | US$12.717.506 | US$375.263 | 1.110.230.769 EPIK |
| 1099 |  SOLVE SOLVE | US$0,01815 | 3,76% | 2,08% | US$12.708.679 | US$148.411 | 700.125.013 SOLVE |
| 1100 |  Nestree EGG | US$0,004358 | 0,46% | 12,96% | US$12.616.814 | US$262.396 | 2.894.880.474 EGG |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.