Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coinweb CWEB | US$0,009540 | 5,22% | 2,52% | US$16.170.521 | US$560.507 | 1.694.951.452 CWEB |
| 1002 |  DeFi Kingdoms JEWEL | US$0,1421 | 1,13% | -3,98% | US$16.243.531 | US$38.798,47 | 114.308.984 JEWEL |
| 1003 |  UNCX Network UNCX | US$347,59 | 0,09% | 0,12% | US$16.171.387 | US$16.998,00 | 46.524 UNCX |
| 1004 |  ParagonsDAO PDT | US$0,1011 | 1,82% | -13,58% | US$16.156.556 | US$26.979,46 | 159.739.678 PDT |
| 1005 |  Tornado Cash TORN | US$3,06 | 12,36% | 20,97% | US$16.101.189 | US$93.279,07 | 5.262.345 TORN |
| 1006 |  Fulcrom Finance FUL | US$0,009241 | -2,98% | -4,05% | US$16.082.115 | US$13.115,26 | 1.740.218.023 FUL |
| 1007 |  DexCheck AI DCK | US$0,04718 | -1,89% | -18,03% | US$16.014.118 | US$1.276.506 | 339.422.186 DCK |
| 1008 |  OORT OORT | US$0,2231 | -2,84% | -3,96% | US$15.991.992 | US$3.447.638 | 71.683.627 OORT |
| 1009 |  Hathor HTR | US$0,06329 | 5,06% | 7,17% | US$15.998.283 | US$454.745 | 252.761.784 HTR |
| 1010 |  LeisureMeta LM | US$0,009466 | 1,44% | 11,75% | US$16.100.120 | US$610.262 | 1.700.852.488 LM |
| 1011 |  Handshake HNS | US$0,02562 | 4,55% | 8,25% | US$15.894.325 | US$39.680,06 | 620.310.530 HNS |
| 1012 |  Stride Staked OSMO stOSMO | US$1,03 | -0,80% | 0,39% | US$15.919.047 | US$25.213,60 | 15.505.444 stOSMO |
| 1013 |  Image Generation AI IMGNAI | US$0,02046 | 2,00% | -16,15% | US$15.891.707 | US$121.824 | 776.833.333 IMGNAI |
| 1014 |  MetaTrace TRC | US$0,04436 | -0,08% | -1,01% | US$15.872.590 | US$851.228 | 357.849.591 TRC |
| 1015 |  Matrix AI Network MAN | US$0,03564 | -1,80% | -7,62% | US$15.845.890 | US$274.858 | 444.596.611 MAN |
| 1016 |  Baby Bonk BABYBONK | - | -4,69% | -2,26% | US$15.785.474 | US$3.370.605 | 398.605.687.678.828.672 BABYBONK |
| 1017 |  SpaceN SN | US$0,3943 | 0,15% | -3,08% | US$15.777.032 | US$3.019,25 | 40.010.000 SN |
| 1018 |  Juventus Fan Token JUV | US$2,33 | 0,65% | -2,68% | US$15.769.790 | US$1.842.139 | 6.779.512 JUV |
| 1019 |  Saito SAITO | US$0,007941 | 0,66% | 7,16% | US$15.716.981 | US$195.592 | 1.979.292.275 SAITO |
| 1020 |  Mintlayer ML | US$0,2443 | -0,45% | 4,58% | US$15.684.978 | US$2.674.094 | 64.198.610 ML |
| 1021 |  AMO Coin AMO | US$0,0008188 | -2,29% | 17,08% | US$15.638.718 | US$333.918 | 19.100.000.000 AMO |
| 1022 |  BIM BIM | US$1,13 | -0,16% | -0,20% | US$15.679.939 | US$92.683,25 | 13.910.455 BIM |
| 1023 |  Fei USD FEI | US$0,9705 | 2,82% | -0,66% | US$15.681.097 | US$28.471,13 | 16.158.550 FEI |
| 1024 |  ForTube FOR | US$0,01967 | 1,52% | 2,20% | US$15.636.087 | US$3.404.824 | 795.000.000 FOR |
| 1025 |  TARS Protocol TAI | US$0,1261 | 4,53% | -29,56% | US$15.639.200 | US$1.741.152 | 124.015.682 TAI |
| 1026 |  UBXS Token UBXS | US$0,2722 | -4,22% | -17,27% | US$15.557.985 | US$401.899 | 57.155.070 UBXS |
| 1027 |  Wrapped Minima WMINIMA | US$0,1230 | 0,03% | -14,27% | US$15.375.561 | US$170.424 | 125.000.000 WMINIMA |
| 1028 |  Splintershards SPS | US$0,01152 | -0,68% | -7,15% | US$15.301.213 | US$59.821,83 | 1.327.940.171 SPS |
| 1029 |  BlackFort Exchange Network BXN | US$0,003410 | -4,97% | -5,71% | US$15.311.454 | US$435.173 | 4.489.589.680 BXN |
| 1030 |  Pikamoon PIKA | US$0,0008878 | -10,49% | -10,65% | US$15.494.417 | US$161.255 | 17.453.432.079 PIKA |
| 1031 |  Bifrost BNC | US$0,3980 | -1,72% | -10,10% | US$15.202.243 | US$107.891 | 38.200.179 BNC |
| 1032 |  Kimbo KIMBO | US$0,0002186 | -1,84% | -7,07% | US$15.172.050 | US$623.038 | 69.420.000.000 KIMBO |
| 1033 |  CateCoin CATE | US$0,0000003400 | -1,37% | -3,25% | US$15.172.776 | US$292.886 | 44.104.656.629.774 CATE |
| 1034 |  Inspect INSP | US$0,09348 | -5,50% | 15,56% | US$15.038.185 | US$266.592 | 160.875.467 INSP |
| 1035 |  Peercoin PPC | US$0,5211 | 2,30% | 5,16% | US$15.066.704 | US$74.124,09 | 28.911.470 PPC |
| 1036 |  Sonic The Goat GOAT | US$0,00001692 | -3,70% | -11,02% | US$14.994.175 | US$16.939,49 | 886.102.835.021 GOAT |
| 1037 |  Newscrypto NWC | US$0,09955 | 0,54% | -3,64% | US$14.971.699 | US$41.723,62 | 150.400.834 NWC |
| 1038 |  TopGoal GOAL | US$0,05218 | 2,89% | 14,68% | US$15.002.475 | US$786.583 | 287.500.000 GOAL |
| 1039 |  OpenLeverage OLE | US$0,07884 | -0,49% | -10,61% | US$14.871.253 | US$422.142 | 188.630.573 OLE |
| 1040 |  Æternity AE | US$0,03929 | 2,07% | -5,14% | US$14.898.097 | US$672.158 | 379.177.179 AE |
| 1041 |  Jesus Coin JESUS | US$0,0000001000 | -13,71% | -28,53% | US$14.830.156 | US$562.370 | 151.426.487.242.538 JESUS |
| 1042 |  Edge Matrix Computing EMC | US$0,4930 | -19,19% | -26,05% | US$14.793.263 | US$557.310 | 30.006.982 EMC |
| 1043 |  MangoMan Intelligent MMIT | US$0,00000004000 | 2,37% | 2,57% | US$14.795.512 | US$1.870.771 | 361.123.236.215.683 MMIT |
| 1044 |  Prisma mkUSD MKUSD | US$0,9851 | -0,08% | -0,31% | US$14.781.032 | US$814.072 | 15.004.909 MKUSD |
| 1045 |  StorX Network SRX | US$0,04324 | 0,59% | -0,62% | US$14.761.972 | US$1.282.342 | 341.427.504 SRX |
| 1046 |  Asterix Labs ASTX | US$1.469,31 | -6,13% | -20,22% | US$14.693.114 | US$258.298 | 10.000 ASTX |
| 1047 |  ABBC Coin ABBC | US$0,01215 | 3,72% | -4,78% | US$14.888.411 | US$1.225.670 | 1.225.109.279 ABBC |
| 1048 |  zKML ZKML | US$0,1597 | 0,67% | -25,86% | US$14.738.160 | US$73.093,84 | 92.263.429 ZKML |
| 1049 |  Adshares ADS | US$0,3752 | 0,26% | -2,78% | US$14.540.550 | US$1.763,01 | 38.751.265 ADS |
| 1050 |  Arix ARIX | US$1,46 | 0,89% | -4,08% | US$14.514.810 | US$946.666 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.