Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decimated DIO | US$0,02538 | 3,10% | -6,67% | US$11.055.248 | US$228.375 | 435.587.921 DIO |
| 1152 |  Fuse FUSE | US$0,05012 | -0,16% | 6,36% | US$11.021.528 | US$751.529 | 219.882.167 FUSE |
| 1153 |  Onomy Protocol NOM | US$0,1111 | -4,46% | 1,53% | US$11.032.018 | US$149.453 | 99.310.775 NOM |
| 1154 |  fanC FANC | US$0,01643 | 0,61% | 20,38% | US$11.001.665 | US$760.461 | 669.791.299 FANC |
| 1155 |  Wrapped Kaspa WKAS | US$0,1390 | 0,92% | 0,04% | US$10.993.269 | US$91.341,55 | 79.089.750 WKAS |
| 1156 |  Windoge98 EXE | US$1,26 | -2,58% | 11,83% | US$10.975.385 | US$5.589,62 | 8.695.649 EXE |
| 1157 |  Gameswap GSWAP | US$0,9202 | -0,49% | 14,08% | US$10.949.862 | US$29.368,86 | 11.899.665 GSWAP |
| 1158 |  Oxen OXEN | US$0,1595 | 3,74% | 7,49% | US$10.869.414 | US$7.510,09 | 68.140.360 OXEN |
| 1159 |  Ooki Protocol OOKI | US$0,002367 | -2,24% | 3,75% | US$10.788.445 | US$2.301.062 | 4.558.586.607 OOKI |
| 1160 |  PIBBLE PIB | US$0,0004944 | 0,84% | 3,64% | US$10.828.227 | US$12.633,61 | 21.901.860.893 PIB |
| 1161 |  Observer OBSR | US$0,001796 | -10,77% | -2,83% | US$10.791.116 | US$209.161 | 6.007.080.871 OBSR |
| 1162 |  RAI Finance SOFI | US$0,02530 | 3,21% | 15,54% | US$11.021.235 | US$1.765.964 | 435.542.750 SOFI |
| 1163 |  Winnerz WNZ | US$0,05009 | -0,04% | -2,05% | US$10.701.289 | US$182.431 | 213.625.469 WNZ |
| 1164 |  Tokemak TOKE | US$0,6514 | 4,12% | -20,88% | US$10.626.769 | US$249.010 | 16.314.929 TOKE |
| 1165 |  Landshare LAND | US$2,73 | -1,72% | -2,96% | US$10.614.699 | US$594.101 | 3.886.510 LAND |
| 1166 |  LandX Finance LNDX | US$1,45 | 5,74% | 1,12% | US$10.578.546 | US$892.959 | 7.319.317 LNDX |
| 1167 |  Ref Finance REF | US$0,3166 | -4,51% | -19,59% | US$10.592.269 | US$146.928 | 33.456.699 REF |
| 1168 |  Bostrom BOOT | US$0,00000002000 | 0,31% | 7,57% | US$10.440.703 | US$1.216,00 | 591.488.205.723.898 BOOT |
| 1169 |  Exverse EXVG | US$0,1334 | 6,96% | 13,46% | US$10.512.411 | US$3.544.292 | 78.792.697 EXVG |
| 1170 |  Comtech Gold CGO | US$74,59 | -0,01% | -0,30% | US$10.517.393 | US$574.271 | 141.000 CGO |
| 1171 |  Areon Network AREA | US$0,08633 | 2,13% | -4,39% | US$10.489.386 | US$703.727 | 121.500.000 AREA |
| 1172 |  Joystream JOY | US$0,01131 | 2,40% | -5,08% | US$10.447.319 | US$216.340 | 923.477.871 JOY |
| 1173 |  AIPAD AIPAD | US$0,09110 | -1,83% | -2,99% | US$10.447.555 | US$436.684 | 114.688.566 AIPAD |
| 1174 |  Bitcoin XT BTCXT | US$0,01035 | 0,00% | -2,04% | US$10.422.357 | - | 1.006.849.553 BTCXT |
| 1175 |  apM Coin APM | US$0,007015 | 0,72% | 34,68% | US$10.501.144 | US$4.454.590 | 1.496.875.000 APM |
| 1176 |  Decentral Games DG | US$0,03150 | 11,90% | 11,46% | US$10.359.733 | US$34,98 | 328.923.257 DG |
| 1177 |  SPX6900 SPX | US$0,01113 | -6,79% | -29,93% | US$10.360.733 | US$212.993 | 930.993.090 SPX |
| 1178 |  Inter Milan Fan Token INTER | US$2,11 | 1,79% | 14,72% | US$10.301.529 | US$5.598.881 | 4.875.188 INTER |
| 1179 |  Lambda LAMB | US$0,006252 | -2,98% | -4,63% | US$10.294.191 | US$508.918 | 1.646.414.198 LAMB |
| 1180 |  REVV REVV | US$0,008655 | 0,88% | -3,38% | US$10.305.959 | US$858.190 | 1.190.694.705 REVV |
| 1181 |  Adappter Token ADP | US$0,003385 | 2,41% | 29,11% | US$10.192.981 | US$577.313 | 3.010.889.917 ADP |
| 1182 |  Soil SOIL | US$1,35 | -5,03% | -14,23% | US$10.229.046 | US$125.868 | 7.568.794 SOIL |
| 1183 |  UpOnly UPO | US$0,09006 | 3,56% | -2,45% | US$10.247.886 | US$1.278.014 | 113.792.290 UPO |
| 1184 |  Zynecoin ZYN | US$0,2435 | -1,72% | -17,94% | US$10.202.922 | US$821.347 | 41.903.029 ZYN |
| 1185 |  Project WITH WIKEN | US$0,01006 | -1,75% | 13,48% | US$10.251.280 | US$305.875 | 1.019.341.592 WIKEN |
| 1186 |  Realio Network RIO | US$1,55 | 3,27% | -9,54% | US$10.194.768 | US$3.870.653 | 6.568.515 RIO |
| 1187 |  HUSD HUSD | US$0,04528 | 0,85% | -0,20% | US$10.078.873 | US$189,82 | 222.593.861 HUSD |
| 1188 |  Buying.com BUY | US$0,03031 | 1,17% | 0,44% | US$10.055.707 | US$227.331 | 331.789.518 BUY |
| 1189 |  GT Protocol GTAI | US$1,30 | -2,68% | -17,20% | US$10.059.940 | US$7.550.543 | 7.732.754 GTAI |
| 1190 |  Thrupenny TPY | US$0,1135 | -8,47% | -12,81% | US$9.944.558 | US$920.331 | 87.595.731 TPY |
| 1191 |  UX Chain UX | US$0,002492 | -1,77% | -4,10% | US$9.928.643 | US$133.911 | 3.984.164.930 UX |
| 1192 |  Paribus PBX | US$0,001377 | 6,17% | 9,04% | US$9.920.886 | US$343.774 | 7.206.714.820 PBX |
| 1193 |  Sabai Protocol SABAI | US$0,04319 | 0,44% | -4,06% | US$9.857.589 | US$141.243 | 228.261.226 SABAI |
| 1194 |  Tottenham Hotspur Fan Token SPURS | US$2,69 | 2,14% | 6,55% | US$9.863.564 | US$913.135 | 3.660.478 SPURS |
| 1195 |  Diamond DMD | US$2,58 | 1,03% | -6,20% | US$9.852.922 | US$16.822,44 | 3.815.192 DMD |
| 1196 |  BigONE Token ONE | US$0,001031 | 0,03% | -0,02% | US$9.742.152 | US$0,06000 | 9.449.081.034 ONE |
| 1197 |  Energi NRG | US$0,1254 | 0,37% | 3,61% | US$9.701.266 | US$695.401 | 77.355.992 NRG |
| 1198 |  Validity VAL | US$1,89 | 1,36% | 7,72% | US$9.663.648 | US$73.848,72 | 5.101.015 VAL |
| 1199 |  Magic Square SQR | US$0,2500 | -2,78% | -11,44% | US$9.646.261 | US$359.509 | 38.587.468 SQR |
| 1200 |  beoble BBL | US$0,04808 | -3,21% | 8,42% | US$9.589.388 | US$4.639.104 | 199.447.600 BBL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.