Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BioPassport Token BIOT | US$0,003210 | -9,79% | 40,17% | US$18.852.228 | US$3.910.106 | 5.872.596.250 BIOT |
| 952 |  DMAIL Network DMAIL | US$0,5179 | 1,05% | -8,78% | US$18.802.834 | US$4.951.882 | 36.307.542 DMAIL |
| 953 |  Ternoa CAPS | US$0,01446 | 3,34% | -4,33% | US$18.604.455 | US$525.125 | 1.287.030.207 CAPS |
| 954 |  dForce DF | US$0,04297 | -3,62% | -6,82% | US$18.565.563 | US$4.490.559 | 432.032.332 DF |
| 955 |  zkSwap Finance ZF | US$0,05149 | 2,33% | -6,62% | US$18.599.578 | US$1.687.076 | 361.255.606 ZF |
| 956 |  SpookySwap BOO | US$1,97 | -0,92% | -5,62% | US$18.546.190 | US$85.480,53 | 9.390.930 BOO |
| 957 |  Starlink STARL | US$0,000001850 | -1,69% | -36,70% | US$18.462.134 | US$2.401.840 | 9.979.172.029.858 STARL |
| 958 |  YooShi YOOSHI | US$0,00000005000 | 8,12% | -1,97% | US$18.461.705 | US$152.458 | 371.709.159.749.374 YOOSHI |
| 959 |  Quiztok QTCON | US$0,001993 | 1,49% | 11,84% | US$18.134.698 | US$205.560 | 9.097.744.812 QTCON |
| 960 |  Ambire Wallet WALLET | US$0,03094 | 4,72% | 3,46% | US$18.282.141 | US$1.338.916 | 590.947.665 WALLET |
| 961 |  WAGMI Games WAGMIGAMES | US$0,00001012 | -3,70% | -20,10% | US$18.261.106 | US$2.581.338 | 1.804.354.666.195 WAGMIGAMES |
| 962 |  Dimecoin DIME | US$0,00003813 | 1,35% | 1,68% | US$18.238.936 | - | 478.333.438.962 DIME |
| 963 |  Defigram DFG | US$1,82 | -0,28% | -3,65% | US$18.190.402 | US$3.563,60 | 10.000.000 DFG |
| 964 |  Carbon browser CSIX | US$0,04576 | -9,12% | -3,05% | US$18.147.856 | US$2.114.566 | 396.585.068 CSIX |
| 965 |  Doge Eat Doge OMNOM | US$0,00000006000 | -4,57% | -5,33% | US$18.168.316 | US$271.628 | 310.000.000.000.000 OMNOM |
| 966 |  OVR OVR | US$0,3550 | -1,19% | -3,31% | US$18.101.211 | US$431.141 | 50.994.674 OVR |
| 967 |  SPECTRE AI SPECTRE | US$2,00 | -1,60% | -18,02% | US$18.187.863 | US$129.265 | 9.093.998 SPECTRE |
| 968 |  Lumerin LMR | US$0,02967 | 3,56% | -16,69% | US$17.995.344 | US$95.288,05 | 606.615.000 LMR |
| 969 |  bitsCrunch BCUT | US$0,09917 | 0,85% | 0,05% | US$18.010.303 | US$132.301 | 181.607.750 BCUT |
| 970 |  Oho OHO | US$0,0007445 | 0,29% | -2,29% | US$17.959.067 | US$1.692.175 | 24.123.896.382 OHO |
| 971 |  ISKRA Token ISK | US$0,1290 | -1,97% | -19,78% | US$17.924.552 | US$105.715 | 138.984.161 ISK |
| 972 |  Yield App YLD | US$0,06713 | -3,20% | -17,30% | US$17.815.591 | US$231.730 | 265.402.334 YLD |
| 973 |  Carry CRE | US$0,001783 | 0,01% | -20,52% | US$17.831.800 | - | 10.000.000.000 CRE |
| 974 |  Three Protocol Token THREE | US$0,2080 | -12,49% | -4,26% | US$17.680.660 | US$226.411 | 85.000.000 THREE |
| 975 |  Stobox Token STBU | US$0,1799 | 0,15% | -9,37% | US$17.723.394 | US$164.684 | 98.499.799 STBU |
| 976 |  Neurai XNA | US$0,001787 | 20,68% | -2,94% | US$17.642.546 | US$669.006 | 9.872.903.071 XNA |
| 977 |  Choise.ai CHO | US$0,06899 | -3,24% | 1,19% | US$17.632.111 | US$1.801.510 | 255.563.604 CHO |
| 978 |  OAX OAX | US$0,2282 | 1,00% | 1,22% | US$17.576.054 | US$1.193.394 | 77.034.446 OAX |
| 979 |  Dogechain DC | US$0,0006069 | 0,16% | -0,30% | US$17.453.199 | US$1.646.885 | 28.759.671.823 DC |
| 980 |  Hegic HEGIC | US$0,02479 | -0,77% | -1,97% | US$17.443.810 | US$140.614 | 703.727.349 HEGIC |
| 981 |  Scallop SCA | US$0,5711 | 5,46% | 1,16% | US$17.249.484 | US$8.795.003 | 30.205.206 SCA |
| 982 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,33% | -7,76% | US$17.220.377 | US$570.538 | 1.174.940.845.113.550 SQUIDGROW |
| 983 |  Step Finance STEP | US$0,07775 | 5,14% | 23,90% | US$17.215.570 | US$108.756 | 221.408.395 STEP |
| 984 |  Akita Inu AKITA | US$0,0000002500 | 3,63% | -8,32% | US$17.192.084 | US$599.533 | 68.071.541.209.831 AKITA |
| 985 |  Verified USD USDV | US$0,9984 | 0,03% | -0,06% | US$17.113.865 | US$2.354.014 | 17.141.815 USDV |
| 986 |  Shyft Network SHFT | US$0,008304 | -13,53% | -28,50% | US$16.820.069 | US$196.326 | 2.025.633.564 SHFT |
| 987 |  ParaSwap PSP | US$0,02285 | 2,88% | -17,46% | US$17.026.109 | US$202.830 | 744.976.909 PSP |
| 988 |  Quantum Resistant Ledger QRL | US$0,2514 | 1,46% | -10,16% | US$17.081.229 | US$4.130.751 | 67.937.170 QRL |
| 989 |  QORPO WORLD QORPO | US$0,2764 | -1,30% | -31,31% | US$16.977.486 | US$512.848 | 61.422.414 QORPO |
| 990 |  Nodle NODL | US$0,004611 | -3,72% | -6,74% | US$16.882.564 | US$1.545.444 | 3.661.502.697 NODL |
| 991 |  WeBuy WE | US$0,04637 | -1,25% | -3,39% | US$16.786.637 | US$101.557 | 362.031.240 WE |
| 992 |  MongCoin $MONG | US$0,00000003000 | -12,16% | -3,35% | US$16.366.516 | US$2.529.092 | 581.196.039.603.956 $MONG |
| 993 |  Orange ORNJ | US$0,2518 | 7,66% | -12,11% | US$16.515.003 | US$7.046.413 | 65.600.000 ORNJ |
| 994 |  Metahero HERO | US$0,003234 | -0,77% | -4,19% | US$16.479.118 | US$1.019.328 | 5.095.643.290 HERO |
| 995 |  Tarot TAROT | US$0,2639 | -2,10% | -0,96% | US$16.441.073 | US$133.437 | 62.300.877 TAROT |
| 996 |  UNS TOKEN UNS | US$0,1556 | -0,42% | 2,39% | US$16.427.981 | US$119.498 | 105.604.200 UNS |
| 997 |  SuperWalk GRND | US$0,1604 | -0,30% | 17,44% | US$16.352.578 | US$734.872 | 101.973.800 GRND |
| 998 |  Wall Street Memes WSM | US$0,008621 | 2,94% | 7,26% | US$16.298.402 | US$1.925.182 | 1.890.600.712 WSM |
| 999 |  Symbiosis SIS | US$0,2653 | -1,89% | -3,36% | US$16.279.795 | US$2.745.848 | 61.367.996 SIS |
| 1000 |  MixMarvel MIX | US$0,002248 | -0,32% | 17,62% | US$16.242.810 | US$424.926 | 7.225.000.323 MIX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.