Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GameStop GME | US$0,003610 | -1,15% | -14,71% | US$24.854.424 | US$17.511.598 | 6.885.214.218 GME |
| 852 |  The First Youtube Cat PAJAMAS | US$0,02567 | 2,75% | 28,62% | US$25.153.640 | US$1.037.528 | 979.915.057 PAJAMAS |
| 853 |  BurgerCities BURGER | US$0,4689 | -0,93% | 2,33% | US$25.013.392 | US$1.488.611 | 53.350.193 BURGER |
| 854 |  Swarm Markets SMT | US$0,7527 | -0,92% | 4,65% | US$24.666.317 | US$235.075 | 32.769.650 SMT |
| 855 |  5ire 5IRE | US$0,05497 | 6,71% | 30,85% | US$24.524.390 | US$941.104 | 446.175.469 5IRE |
| 856 |  DeepBrain Chain DBC | US$0,004507 | -8,96% | -7,60% | US$24.470.882 | US$489.223 | 5.428.952.299 DBC |
| 857 |  USDK USDK | US$0,8575 | -0,29% | 0,20% | US$24.523.538 | US$66,85 | 28.600.072 USDK |
| 858 |  GameGPT DUEL | US$0,009257 | -0,92% | -22,87% | US$24.444.297 | US$1.562.652 | 2.640.541.337 DUEL |
| 859 |  Firo FIRO | US$1,78 | -2,98% | 0,07% | US$24.418.593 | US$1.180.836 | 13.746.056 FIRO |
| 860 |  S.S. Lazio Fan Token LAZIO | US$2,80 | 1,06% | 0,59% | US$24.108.913 | US$3.771.135 | 8.600.000 LAZIO |
| 861 |  Step App FITFI | US$0,009354 | 3,66% | 4,98% | US$23.665.388 | US$17.402.251 | 2.530.000.000 FITFI |
| 862 |  Scallop SCLP | US$0,3685 | 7,59% | -4,05% | US$23.799.996 | US$1.042.000 | 64.582.951 SCLP |
| 863 |  Kava Lend HARD | US$0,1761 | -5,76% | -7,27% | US$23.734.515 | US$2.525.829 | 134.791.668 HARD |
| 864 |  Brickken BKN | US$0,3931 | 4,34% | -8,14% | US$23.543.312 | US$244.148 | 59.892.426 BKN |
| 865 |  Bloktopia BLOK | US$0,001345 | 2,76% | -2,23% | US$23.583.239 | US$1.502.697 | 17.536.640.676 BLOK |
| 866 |  NuNet NTX | US$0,04696 | 7,34% | -3,54% | US$23.671.575 | US$336.991 | 504.084.665 NTX |
| 867 |  MAGA VP MVP | US$0,5661 | 17,00% | 25,02% | US$23.504.089 | US$2.522.474 | 41.520.023 MVP |
| 868 |  Huobi BTC HBTC | US$24.277,47 | 1,94% | 4,85% | US$23.536.688 | US$11.940,90 | 969 HBTC |
| 869 |  Kryll KRL | US$0,6092 | -0,70% | -7,94% | US$23.420.084 | US$211.203 | 38.446.598 KRL |
| 870 |  FC Porto Fan Token PORTO | US$2,99 | 2,13% | 15,57% | US$23.284.807 | US$9.460.386 | 7.800.000 PORTO |
| 871 |  Gifto GFT | US$0,02321 | -0,82% | 0,76% | US$23.193.952 | US$2.811.506 | 999.271.532 GFT |
| 872 |  Counterparty XCP | US$8,90 | 4,97% | -0,19% | US$23.271.533 | US$3.561,21 | 2.613.892 XCP |
| 873 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001321 | 1,37% | -20,04% | US$23.272.373 | US$403.650 | 17.623.038.602 SHIDO |
| 874 |  KlimaDAO KLIMA | US$2,90 | 4,01% | -34,77% | US$23.203.258 | US$917.227 | 7.997.365 KLIMA |
| 875 |  AVINOC AVINOC | US$0,05925 | -4,54% | -18,24% | US$23.062.822 | US$60.956,87 | 389.244.472 AVINOC |
| 876 |  Manchester City Fan Token CITY | US$3,02 | 0,57% | -2,00% | US$23.018.294 | US$2.203.532 | 7.634.243 CITY |
| 877 |  Nyan Heroes NYAN | US$0,2267 | 11,10% | 0,73% | US$22.909.296 | US$31.384.316 | 101.045.769 NYAN |
| 878 |  XeniosCoin XNC | US$0,2998 | 0,02% | -0,06% | US$22.866.047 | US$1.005,41 | 76.274.958 XNC |
| 879 |  Book.io BOOK | US$0,01980 | 0,93% | -5,27% | US$22.854.660 | US$145.472 | 1.154.403.100 BOOK |
| 880 |  Inverse Finance INV | US$42,01 | 0,51% | -1,70% | US$22.820.092 | US$92.100,55 | 543.209 INV |
| 881 |  Tectonic TONIC | US$0,00000009000 | -0,77% | -4,94% | US$22.786.689 | US$9.103,19 | 247.733.879.909.099 TONIC |
| 882 |  MUX Protocol MCB | US$5,94 | 1,42% | 0,86% | US$22.708.378 | US$38.846,52 | 3.821.523 MCB |
| 883 |  Petals PTS | US$0,001601 | 0,04% | -0,02% | US$22.619.631 | US$11.422,98 | 14.124.978.750 PTS |
| 884 |  WiFi Map WIFI | US$0,07539 | 3,18% | 11,16% | US$22.558.692 | US$524.435 | 299.206.899 WIFI |
| 885 |  Rangers Protocol Gas RPG | US$2,42 | -1,03% | 10,25% | US$22.518.329 | US$151.408 | 9.306.140 RPG |
| 886 |  renBTC RENBTC | US$68.125,69 | 0,96% | -1,69% | US$22.473.763 | US$1.669,39 | 330 RENBTC |
| 887 |  Wrapped Everscale WEVER | US$0,05453 | -0,76% | -8,25% | US$22.184.507 | US$38.318,67 | 406.807.567 WEVER |
| 888 |  Lingose LING | US$0,003592 | -1,07% | -3,85% | US$22.413.062 | US$441.776 | 6.238.888.889 LING |
| 889 |  Kleros PNK | US$0,02872 | 0,44% | -1,95% | US$22.304.406 | US$460.519 | 776.626.703 PNK |
| 890 |  Stader SD | US$0,7903 | 3,14% | 14,38% | US$22.299.701 | US$1.297.096 | 28.217.104 SD |
| 891 |  UFO Gaming UFO | US$0,0000008600 | -1,01% | -3,54% | US$22.208.966 | US$340.772 | 25.757.575.757.576 UFO |
| 892 |  Sentinel DVPN | US$0,001212 | 3,76% | -3,85% | US$22.206.181 | US$207.865 | 18.328.196.394 DVPN |
| 893 |  r/CryptoCurrency Moons MOON | US$0,2079 | 0,12% | -2,47% | US$22.197.459 | US$52.532,38 | 106.776.318 MOON |
| 894 |  Arianee ARIA20 | US$0,2455 | 1,64% | -1,82% | US$22.088.115 | US$13,81 | 89.971.813 ARIA20 |
| 895 |  Vita Inu VINU | US$0,00000002000 | -4,49% | -4,16% | US$22.051.694 | US$12.033.996 | 899.783.705.164.508 VINU |
| 896 |  Synesis One SNS | US$0,04812 | 3,89% | -13,17% | US$21.953.198 | US$2.080.506 | 456.252.758 SNS |
| 897 |  Dragonchain DRGN | US$0,05914 | -0,70% | -2,05% | US$21.927.141 | US$30.949,22 | 370.772.651 DRGN |
| 898 |  Creo Engine CREO | US$0,07542 | -1,64% | -13,16% | US$21.893.579 | US$5.228.588 | 290.296.616 CREO |
| 899 |  MonaCoin MONA | US$0,3331 | -1,04% | -0,91% | US$21.891.534 | US$116.600 | 65.729.675 MONA |
| 900 |  OG Fan Token OG | US$4,49 | -0,76% | -0,13% | US$21.701.583 | US$3.103.968 | 4.837.437 OG |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.