Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Juggernaut JGN | US$0,03065 | 5,01% | -7,21% | US$3.071.369 | US$71.492,49 | 100.210.416 JGN |
| 1552 |  Uno Re UNO | US$0,03921 | 1,25% | -6,93% | US$3.067.971 | US$320.288 | 78.242.153 UNO |
| 1553 |  Wrapped Moonbeam WGLMR | US$0,3008 | -0,86% | -0,13% | US$3.060.520 | US$273.489 | 10.175.578 WGLMR |
| 1554 |  Wrapped Klaytn WKLAY | US$0,2130 | 3,73% | 13,78% | US$3.045.164 | US$12.676,08 | 14.293.398 WKLAY |
| 1555 |  ROCO FINANCE ROCO | US$0,1765 | -0,97% | -42,34% | US$3.053.456 | US$132.364 | 17.298.805 ROCO |
| 1556 |  Footballcoin (XFC) XFC | US$0,008054 | -0,20% | -0,45% | US$3.017.517 | US$48.763,67 | 374.660.526 XFC |
| 1557 |  ZELIX ZELIX | US$0,0005212 | 4,50% | -3,90% | US$3.012.829 | US$800.052 | 5.780.201.157 ZELIX |
| 1558 |  PornRocket PORNROCKET | US$0,00000001000 | 0,25% | -1,02% | US$2.938.803 | US$61,97 | 383.717.250.995.106 PORNROCKET |
| 1559 |  Cipher CPR | US$0,0004532 | 0,89% | -3,17% | US$2.931.309 | US$676.092 | 6.467.585.726 CPR |
| 1560 |  Lattice Token LTX | US$0,1014 | 6,68% | -1,00% | US$2.904.477 | US$1.831,53 | 28.653.896 LTX |
| 1561 |  Minter Network BIP | US$0,0003525 | 0,74% | 3,80% | US$2.892.168 | US$1.085,39 | 8.204.018.258 BIP |
| 1562 |  Strips Finance STRP | US$0,7011 | -4,47% | -2,27% | US$2.892.536 | US$21.615,91 | 4.125.963 STRP |
| 1563 |  LUCA LUCA | US$0,7866 | -0,86% | 0,29% | US$2.840.895 | US$554.360 | 3.611.715 LUCA |
| 1564 |  OpenDAO SOS | US$0,00000003000 | 1,18% | 5,76% | US$2.817.963 | US$295.852 | 100.000.000.000.000 SOS |
| 1565 |  Vidya VIDYA | US$0,07415 | 1,53% | -0,06% | US$2.820.643 | US$310.605 | 38.041.158 VIDYA |
| 1566 |  saffron.finance SFI | US$31,00 | -0,04% | -8,26% | US$2.834.247 | US$22.216,02 | 91.423 SFI |
| 1567 |  Verse VERSE | US$0,0002191 | 0,06% | 0,29% | US$2.809.197 | US$75.935,50 | 12.823.886.155 VERSE |
| 1568 |  Sheboshis SHEB | US$138,51 | -4,25% | -12,11% | US$2.770.176 | US$90.708,74 | 20.000 SHEB |
| 1569 |  VinuChain VC | US$0,03960 | -1,24% | 10,75% | US$2.754.067 | US$1.338.336 | 69.547.349 VC |
| 1570 |  Niftyx Protocol SHROOM | US$0,05352 | 7,83% | -0,69% | US$2.750.253 | US$3.473,76 | 51.386.058 SHROOM |
| 1571 |  Efforce WOZX | US$0,005214 | 6,60% | 2,39% | US$2.748.472 | US$25.583,60 | 527.135.519 WOZX |
| 1572 |  HI HI | US$0,0005048 | 0,77% | 5,01% | US$2.752.377 | US$243.863 | 5.452.569.824 HI |
| 1573 |  Mysterium MYST | US$0,1358 | 0,04% | -15,41% | US$2.720.278 | US$79.815,45 | 20.033.628 MYST |
| 1574 |  Venus SXP vSXP | US$0,006852 | -0,26% | -7,24% | US$2.718.076 | - | 396.674.884 vSXP |
| 1575 |  Neurahub NEURA | US$0,03309 | -5,72% | -28,33% | US$2.724.381 | US$42.458,42 | 82.343.569 NEURA |
| 1576 |  XELS XELS | US$0,1441 | 1,03% | 0,86% | US$2.724.318 | US$77.446,46 | 18.903.968 XELS |
| 1577 |  DeFrogs DEFROGS | US$271,96 | 1,90% | -9,49% | US$2.719.631 | US$467.348 | 10.000 DEFROGS |
| 1578 |  Dechat DECHAT | US$0,5574 | -2,12% | -23,72% | US$2.728.594 | US$8.135.095 | 4.895.047 DECHAT |
| 1579 |  SALT SALT | US$0,02262 | 6,50% | -6,38% | US$2.714.569 | US$14.288,53 | 119.999.995 SALT |
| 1580 |  Signum SIGNA | US$0,001268 | 8,34% | 12,81% | US$2.700.758 | - | 2.129.891.582 SIGNA |
| 1581 |  Aurox URUS | US$5,16 | 2,48% | 3,65% | US$2.693.270 | US$629.448 | 521.929 URUS |
| 1582 |  Alltoscan ATS | US$0,5503 | 0,85% | -2,39% | US$2.636.681 | US$196.314 | 4.791.139 ATS |
| 1583 |  Minu MINU | US$0,0000004500 | 12,79% | 28,81% | US$2.654.186 | US$1.273.792 | 5.948.276.786.364 MINU |
| 1584 |  Wrapped WDOGE WWDOGE | US$0,1602 | 0,69% | -7,81% | US$2.687.249 | US$167.331 | 16.773.827 WWDOGE |
| 1585 |  DSLA Protocol DSLA | US$0,0004875 | -4,88% | -13,04% | US$2.677.422 | US$66.400,16 | 5.491.802.966 DSLA |
| 1586 |  VestChain VEST | US$0,0006771 | 0,30% | -2,26% | US$2.671.633 | - | 3.945.951.381 VEST |
| 1587 |  Wrapped Statera WSTA | US$0,1066 | 1,27% | 1,80% | US$2.663.894 | - | 24.982.656 WSTA |
| 1588 |  Polkacity POLC | US$0,01396 | 0,60% | -7,02% | US$2.651.822 | US$2.208.580 | 190.025.935 POLC |
| 1589 |  Venus DOT vDOT | US$0,1591 | 0,91% | -5,01% | US$2.648.239 | - | 16.649.243 vDOT |
| 1590 |  ROOBEE ROOBEE | US$0,0006422 | -3,84% | -5,42% | US$2.634.400 | US$100.282 | 4.102.063.740 ROOBEE |
| 1591 |  BTSE Token BTSE | US$0,6010 | -6,08% | -0,13% | US$2.617.181 | US$0,01000 | 4.354.711 BTSE |
| 1592 |  EOSDT EOSDT | US$0,9828 | 99,22% | -3,83% | US$2.597.024 | - | 2.642.505 EOSDT |
| 1593 |  WAM WAM | US$0,005565 | 1,17% | -5,09% | US$2.586.574 | US$200.390 | 464.780.364 WAM |
| 1594 |  Unix Gaming UNIX | US$0,006719 | 17,66% | -4,89% | US$2.584.927 | US$33.467,04 | 384.723.122 UNIX |
| 1595 |  CropBytes CBX | US$0,01384 | 1,47% | -10,42% | US$2.577.740 | US$5.988,72 | 186.294.140 CBX |
| 1596 |  myDID SYL | US$0,0003243 | 0,10% | -2,59% | US$2.550.483 | US$161.955 | 7.865.442.007 SYL |
| 1597 |  Wicrypt WNT | US$0,09716 | -2,76% | -27,38% | US$2.538.333 | US$179.557 | 26.124.772 WNT |
| 1598 |  Wrapped Zeta WZETA | US$1,31 | -1,54% | -15,46% | US$2.538.059 | US$31.964,46 | 1.935.380 WZETA |
| 1599 |  YUSRA YUSRA | US$0,06345 | -4,34% | 80,29% | US$2.538.175 | US$2.212,00 | 40.000.000 YUSRA |
| 1600 |  Green Satoshi Token (BSC) GST | US$0,01357 | 3,83% | -0,09% | US$2.533.813 | US$821,06 | 186.655.453 GST |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.