Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  hiENS3 HIENS3 | US$0,01154 | 3,06% | -2,83% | US$415.409 | US$154.419 | 35.991.000 HIENS3 |
| 2102 |  Inex Project INEX | US$0,00003813 | 1,35% | 1,68% | US$415.238 | - | 10.890.000.000 INEX |
| 2103 |  StakeCubeCoin SCC | US$0,02903 | 6,62% | -19,02% | US$413.668 | US$434,30 | 14.247.855 SCC |
| 2104 |  MAGE MAGE | US$0,00003363 | 3,57% | -32,55% | US$413.954 | US$235.199 | 12.309.768.420 MAGE |
| 2105 |  Tulip Protocol TULIP | US$0,5053 | -0,47% | 2,19% | US$411.888 | US$17.722,20 | 815.206 TULIP |
| 2106 |  ZUM TOKEN ZUM | US$0,00001187 | 153,09% | 156,68% | US$411.752 | US$86,37 | 34.680.511.266 ZUM |
| 2107 |  Kaby Arena KABY | US$0,0004567 | 0,07% | -8,37% | US$410.517 | US$13.771,66 | 898.908.984 KABY |
| 2108 |  Tiger King Coin TKING | US$0,0000006000 | -30,61% | -37,01% | US$390.413 | US$619,61 | 645.999.263.731 TKING |
| 2109 |  Nutcoin NUT | US$0,00000002000 | 14,00% | 21,37% | US$409.095 | US$1.070.302 | 20.092.757.543.431 NUT |
| 2110 |  DIGG DIGG | US$709,68 | 3,36% | -5,49% | US$407.302 | US$11.261,95 | 574 DIGG |
| 2111 |  Voxel X Network VXL | US$0,001849 | 0,14% | -8,12% | US$407.405 | US$19,49 | 220.380.548 VXL |
| 2112 |  PUBLISH NEWS | US$0,0001989 | 0,02% | -4,38% | US$404.343 | US$102.230 | 2.033.332.889 NEWS |
| 2113 |  Goldcoin GLC | US$0,009482 | 3,20% | 30,45% | US$414.207 | US$3.701,28 | 43.681.422 GLC |
| 2114 |  DomRaider DRT | US$0,0006771 | 0,30% | -2,26% | US$400.479 | - | 591.500.000 DRT |
| 2115 |  Massnet MASS | US$0,004083 | 1,43% | -4,01% | US$400.251 | US$51.565,73 | 98.026.147 MASS |
| 2116 |  Gravity Finance GFI | US$0,001137 | -0,08% | -8,39% | US$400.441 | US$191,29 | 352.267.212 GFI |
| 2117 |  Refereum RFR | US$0,00007975 | -0,76% | -1,42% | US$398.706 | US$20.570,52 | 4.999.180.100 RFR |
| 2118 |  New BitShares NBS | US$0,0001532 | -1,54% | 9,95% | US$399.583 | US$96.692,14 | 2.607.670.560 NBS |
| 2119 |  Qrkita Token QRT | US$0,000003990 | 7,39% | -9,29% | US$398.700 | US$312,21 | 99.966.493.120 QRT |
| 2120 |  KCCPAD KCCPAD | US$0,002902 | 0,00% | -2,64% | US$395.025 | - | 136.144.011 KCCPAD |
| 2121 |  IOI Token IOI | US$0,03474 | 3,42% | 10,66% | US$394.744 | US$139.325 | 11.363.595 IOI |
| 2122 |  Quark QRK | US$0,001354 | 0,31% | -2,26% | US$393.608 | - | 290.667.510 QRK |
| 2123 |  Dragonball Z Tribute DBZ | US$0,0000005700 | -9,50% | -45,25% | US$393.416 | US$969.813 | 694.098.308.523 DBZ |
| 2124 |  FXDX FXDX | US$0,01020 | 70,21% | -19,46% | US$391.689 | US$3.636,46 | 38.391.087 FXDX |
| 2125 |  Brokoli Network BRKL | US$0,008624 | -7,83% | 5,27% | US$461.163 | US$25.082,58 | 53.472.622 BRKL |
| 2126 |  Karat KAT | US$0,001517 | -5,95% | -21,54% | US$387.648 | US$19.301,63 | 255.538.596 KAT |
| 2127 |  KING KING | US$0,00004147 | 1,01% | 0,54% | US$384.459 | US$83.729,92 | 9.270.000.000 KING |
| 2128 |  Shirtum SHI | US$0,002188 | 2,10% | 0,87% | US$380.336 | US$21.721,67 | 173.823.179 SHI |
| 2129 |  pSTAKE Staked BNB STKBNB | US$624,23 | 0,00% | -1,05% | US$377.787 | - | 605 STKBNB |
| 2130 |  Platypus Finance PTP | US$0,009064 | -6,61% | -17,46% | US$375.593 | US$45.812,62 | 41.436.585 PTP |
| 2131 |  MurAll PAINT | US$0,00004048 | -0,89% | -14,37% | US$374.739 | US$27.159,82 | 9.258.413.166 PAINT |
| 2132 |  Oxygen OXY | US$0,04414 | 399,80% | 457,19% | US$1.795.972 | US$341.962 | 40.689.415 OXY |
| 2133 |  Chain of Legends CLEG | US$0,002913 | 1,87% | -3,03% | US$368.623 | US$10.959,48 | 126.554.592 CLEG |
| 2134 |  Ankr Staked FTM ankrFTM | US$0,8669 | -0,48% | -2,46% | US$367.776 | US$0,04000 | 424.257 ankrFTM |
| 2135 |  CoTrader COT | US$0,00001831 | 0,95% | 0,53% | US$366.212 | US$78,50 | 20.000.000.000 COT |
| 2136 |  DORK LORD DLORD | US$0,0003719 | -38,29% | -49,06% | US$349.332 | US$669.335 | 939.243.932 DLORD |
| 2137 |  Eminer EM | US$0,0002498 | -7,38% | -7,46% | US$363.374 | US$2.783,89 | 1.454.500.099 EM |
| 2138 |  Finblox FBX | US$0,0003671 | -0,43% | -9,37% | US$354.222 | US$86.192,73 | 964.923.179 FBX |
| 2139 |  Coreto COR | US$0,001585 | 21,63% | 5,84% | US$361.807 | US$67,45 | 228.283.474 COR |
| 2140 |  Metrix Coin MRX | US$0,00002157 | 6,23% | -1,42% | US$357.782 | US$9,03 | 16.588.341.404 MRX |
| 2141 |  Little Rabbit v2 LTRBT | - | 3,16% | -5,04% | US$358.283 | US$737,67 | 334.131.860.594.663 LTRBT |
| 2142 |  Ojamu OJA | US$0,003578 | -3,11% | -5,28% | US$357.787 | US$1.194,08 | 99.996.080 OJA |
| 2143 |  bAlpha BALPHA | US$19,76 | 0,00% | -2,76% | US$355.639 | - | 18.000 BALPHA |
| 2144 |  OctoFi OCTO | US$0,4436 | 0,73% | 0,85% | US$353.981 | - | 797.953 OCTO |
| 2145 |  Wrapped Nervos Network WCKB | US$0,01552 | -3,16% | -4,67% | US$349.769 | US$20.941,17 | 22.536.302 WCKB |
| 2146 |  LINKA LINKA | US$0,0005010 | -10,57% | -26,94% | US$347.792 | US$11.084,96 | 694.150.020 LINKA |
| 2147 |  Ruff RUFF | US$0,0003530 | 7,27% | 6,91% | US$346.160 | US$16.280,67 | 980.500.000 RUFF |
| 2148 |  Wrapped Pi WPI | US$0,3262 | 7,11% | 2,22% | US$343.618 | US$42,28 | 1.053.300 WPI |
| 2149 |  Mist MIST | US$0,006054 | -1,59% | -9,96% | US$341.159 | US$29.784,18 | 56.357.088 MIST |
| 2150 |  Agatech AGATA | US$0,04298 | -4,23% | -17,54% | US$340.072 | US$7.549,77 | 7.911.912 AGATA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.