Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Heroes of Mavia MAVIA | US$3,05 | 1,01% | -1,54% | US$109.049.379 | US$13.481.837 | 35.698.793 MAVIA |
| 452 |  Unizen ZCX | US$0,1575 | -7,24% | -7,95% | US$109.124.764 | US$1.152.234 | 692.775.994 ZCX |
| 453 |  Bancor BNT | US$0,8123 | 0,20% | -0,25% | US$108.537.537 | US$3.183.942 | 133.620.099 BNT |
| 454 |  MiL.k MLK | US$0,3000 | -0,89% | -4,19% | US$108.095.756 | US$1.432.985 | 360.340.726 MLK |
| 455 |  Liquity LQTY | US$1,12 | -2,00% | -1,66% | US$108.045.491 | US$10.902.242 | 96.078.720 LQTY |
| 456 |  Maverick Protocol MAV | US$0,4306 | -0,50% | -8,84% | US$107.648.688 | US$2.625.283 | 250.000.000 MAV |
| 457 |  Bluzelle BLZ | US$0,2507 | -0,24% | -6,51% | US$107.667.619 | US$3.408.353 | 429.420.459 BLZ |
| 458 |  Everscale EVER | US$0,05468 | -1,73% | -6,86% | US$107.616.524 | US$255.336 | 1.967.944.318 EVER |
| 459 |  Guild of Guardians GOG | US$0,1826 | -5,50% | 6,68% | US$107.053.174 | US$942.225 | 586.384.001 GOG |
| 460 |  Wrapped CRO WCRO | US$0,1117 | -1,25% | -7,26% | US$106.581.567 | US$2.530.954 | 954.021.790 WCRO |
| 461 |  MyNeighborAlice ALICE | US$1,56 | -3,51% | 18,40% | US$106.020.378 | US$118.881.924 | 67.913.333 ALICE |
| 462 |  Grok GROK | US$0,01668 | 5,60% | 9,73% | US$105.427.610 | US$16.468.670 | 6.320.723.099 GROK |
| 463 |  HashAI HASHAI | US$0,001253 | 2,51% | -21,19% | US$105.938.262 | US$241.095 | 84.564.818.695 HASHAI |
| 464 |  Forta FORT | US$0,2481 | -0,01% | -11,54% | US$105.678.561 | US$985.868 | 425.900.172 FORT |
| 465 |  MediBloc MED | US$0,01164 | 0,26% | -6,24% | US$105.157.168 | US$384.792 | 9.035.880.692 MED |
| 466 |  MOBOX MBOX | US$0,3348 | -0,02% | -4,15% | US$105.019.446 | US$7.077.881 | 313.655.117 MBOX |
| 467 |  Hifi Finance HIFI | US$0,8213 | 1,82% | -3,56% | US$104.370.731 | US$9.374.719 | 127.080.210 HIFI |
| 468 |  XYO XYO | US$0,007781 | 0,19% | -4,00% | US$104.861.110 | US$661.745 | 13.476.747.692 XYO |
| 469 |  Gains Network GNS | US$3,12 | -1,23% | -3,28% | US$104.487.889 | US$2.887.280 | 33.475.236 GNS |
| 470 |  Banana Gun BANANA | US$39,89 | 1,00% | -6,64% | US$103.443.576 | US$1.744.609 | 2.593.516 BANANA |
| 471 |  STP STPT | US$0,05331 | 0,63% | -2,89% | US$103.547.782 | US$4.215.384 | 1.942.420.283 STPT |
| 472 |  Dione Protocol DIONE | US$0,01087 | -4,41% | -25,95% | US$103.426.745 | US$915.517 | 9.510.863.533 DIONE |
| 473 |  Orbs ORBS | US$0,03265 | 0,25% | -5,20% | US$103.437.028 | US$2.543.105 | 3.167.720.359 ORBS |
| 474 |  Solidus Ai Tech AITECH | US$0,1661 | -1,88% | -2,61% | US$101.756.819 | US$10.599.105 | 612.747.349 AITECH |
| 475 |  Loom Network LOOM | US$0,08240 | 0,22% | -5,20% | US$100.883.371 | US$3.494.059 | 1.224.270.898 LOOM |
| 476 |  Zebec Network ZBCN | US$0,001978 | -2,03% | -0,64% | US$100.630.282 | US$6.347.065 | 50.883.649.370 ZBCN |
| 477 |  Node AI GPU | US$1,06 | -1,46% | -20,71% | US$100.725.494 | US$1.055.269 | 94.806.818 GPU |
| 478 |  ChainGPT CGPT | US$0,2141 | 0,99% | -12,91% | US$100.645.137 | US$7.357.565 | 469.975.717 CGPT |
| 479 |  Telos TLOS | US$0,2664 | -3,15% | -12,65% | US$100.064.504 | US$9.575.310 | 375.573.675 TLOS |
| 480 |  Mines of Dalarnia DAR | US$0,1794 | -0,15% | 9,59% | US$99.945.235 | US$19.317.384 | 557.257.797 DAR |
| 481 |  GuildFi GF | US$0,3955 | 2,96% | -2,30% | US$99.740.061 | US$2.239,28 | 252.202.901 GF |
| 482 |  Acala Token ACA | US$0,1028 | -0,11% | -0,08% | US$98.957.619 | US$2.484.702 | 962.499.997 ACA |
| 483 |  OMG Network OMG | US$0,7058 | -1,60% | -4,27% | US$98.986.351 | US$10.264.918 | 140.245.398 OMG |
| 484 |  Energy Web Token EWT | US$3,29 | -2,16% | -8,40% | US$98.943.902 | US$1.258.698 | 30.062.138 EWT |
| 485 |  Bitcoin Wizards WZRD | US$5,12 | 2,71% | 56,59% | US$107.503.266 | US$245.368 | 21.000.000 WZRD |
| 486 |  Pangolin PNG | US$0,4503 | -1,30% | -10,53% | US$98.339.404 | US$1.154.902 | 218.373.971 PNG |
| 487 |  Goldfinch GFI | US$3,36 | 1,50% | -10,78% | US$98.030.296 | US$3.648.248 | 29.135.286 GFI |
| 488 |  Ardor ARDR | US$0,09722 | -0,47% | -5,39% | US$97.126.215 | US$5.326.205 | 998.999.495 ARDR |
| 489 |  XPLA XPLA | US$0,1675 | 0,19% | 8,01% | US$96.618.993 | US$828.590 | 576.706.425 XPLA |
| 490 |  Radworks RAD | US$1,87 | 3,47% | 5,33% | US$96.677.026 | US$4.300.625 | 51.815.475 RAD |
| 491 |  Verge XVG | US$0,005832 | -3,50% | 2,68% | US$96.355.949 | US$4.263.491 | 16.521.951.236 XVG |
| 492 |  Snek SNEK | US$0,001313 | -5,03% | 8,54% | US$96.150.195 | US$2.075.462 | 73.235.343.051 SNEK |
| 493 |  Velodrome Finance VELO | US$0,1394 | -0,49% | 1,18% | US$95.990.484 | US$3.385.730 | 688.350.808 VELO |
| 494 |  Aurora AURORA | US$0,2028 | 7,77% | -0,96% | US$95.167.440 | US$1.782.563 | 469.358.685 AURORA |
| 495 |  CUDOS CUDOS | US$0,01627 | 0,43% | 18,68% | US$95.066.581 | US$551.544 | 5.843.157.717 CUDOS |
| 496 |  GamerCoin GHX | US$0,1457 | 10,72% | -6,34% | US$94.717.392 | US$4.266.163 | 649.965.123 GHX |
| 497 |  BENQI QI | US$0,02017 | 1,10% | 9,24% | US$93.823.962 | US$11.590.688 | 4.652.180.892 QI |
| 498 |  Ozone Chain OZO | US$0,2156 | 0,18% | -2,64% | US$94.232.982 | US$152.847 | 437.088.875 OZO |
| 499 |  LooksRare LOOKS | US$0,09321 | -2,29% | -1,53% | US$93.200.940 | US$2.347.739 | 999.941.673 LOOKS |
| 500 |  LTO Network LTO | US$0,2172 | -1,01% | -3,20% | US$93.050.101 | US$3.331.238 | 428.451.835 LTO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.