Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Grom GR | US$0,001429 | 10,03% | 98,48% | - | US$23,71 | - |
| 7952 |  Kalata KALA | US$0,00008979 | 1,48% | -0,27% | - | US$23,66 | - |
| 7953 |  Crypto Cavemen Club CAVE | US$0,02885 | -0,06% | -3,07% | - | US$23,51 | - |
| 7954 |  Enecuum ENQ | US$0,0009993 | -9,89% | 8,63% | - | US$23,35 | - |
| 7955 |  Export Mortos Platform EMP | US$0,005040 | 1,11% | 2,88% | - | US$23,26 | - |
| 7956 |  AMMYI Coin AMI | US$0,002025 | 5,63% | 29,37% | - | US$23,23 | - |
| 7957 |  Add Finance ADD | US$0,0001335 | -0,59% | 18,17% | - | US$22,97 | - |
| 7958 |  ATLAZ AAZ | US$537,91 | -4,42% | -29,57% | - | US$22,84 | - |
| 7959 |  Giresunspor Token GRS | US$0,07998 | 2,34% | -11,16% | - | US$22,75 | - |
| 7960 |  Monkey MONKEY | - | 3,41% | 10,26% | - | US$22,73 | - |
| 7961 |  TERA TERA | US$0,0008805 | 0,31% | -2,26% | - | US$22,64 | - |
| 7962 |  Netflix Tokenized Stock Defichain DNFLX | US$54,62 | 2,16% | -20,22% | - | US$22,48 | - |
| 7963 |  Nusa NUSA | US$10,97 | 0,11% | -1,87% | - | US$22,48 | - |
| 7964 |  Bestay BSY | US$0,0001399 | 0,02% | -22,27% | - | US$22,31 | - |
| 7965 |  TheSolanDAO SDO | US$0,0000004200 | 1,67% | -6,85% | - | US$22,12 | - |
| 7966 |  Exohood EXO | US$0,0007367 | 2,06% | -19,96% | - | US$22,05 | - |
| 7967 |  Liquid Collectibles LICO | US$0,0004467 | 1,68% | -1,29% | - | US$22,04 | - |
| 7968 |  Lumenswap LSP | US$0,006985 | -45,93% | -49,31% | - | US$21,85 | - |
| 7969 |  Bitcashpay (new) BCP | US$0,0009407 | 0,37% | -2,18% | - | US$21,83 | - |
| 7970 |  e-Gulden EFL | US$0,2200 | -6,86% | -19,98% | - | US$21,79 | - |
| 7971 |  Dynasty Wars DWARS | US$0,05170 | -0,76% | -12,53% | - | US$21,73 | - |
| 7972 |  Atlas FC Fan Token ATLAS | US$0,3566 | 6,03% | -9,59% | - | US$21,78 | - |
| 7973 |  NCOP NCOP | US$0,0006771 | 0,31% | -2,26% | - | US$21,67 | - |
| 7974 |  Agave AGVE | US$59,56 | 0,04% | -7,28% | - | US$23,70 | - |
| 7975 |  EXATECH PoAI Blockchain EXT | US$0,008975 | 0,47% | -7,96% | - | US$21,52 | - |
| 7976 |  Alaaddin.ai ALDIN | US$0,0001862 | 0,55% | -72,29% | - | US$21,50 | - |
| 7977 |  vBSWAP VBSWAP | US$14,65 | 1,13% | 0,12% | - | US$21,46 | - |
| 7978 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 1,38% | 15,68% | - | US$21,44 | - |
| 7979 |  WHALES CAT CAT | - | -1,38% | -19,60% | - | US$21,36 | - |
| 7980 |  BOB BOB | US$1,00 | 0,00% | -0,26% | - | US$21,24 | - |
| 7981 |  Ryoshi's Coin RYOSHI | US$0,00001052 | -7,07% | -30,23% | - | US$21,04 | - |
| 7982 |  DexKit KIT | US$0,4245 | 0,43% | 8,93% | - | US$21,18 | - |
| 7983 |  SafeSwap SSGTX | US$0,00004063 | -66,04% | -66,18% | - | US$21,16 | - |
| 7984 |  CryptoMines Reborn CRUX | US$0,1012 | 0,57% | 5,09% | - | US$21,12 | - |
| 7985 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$7,75 | 1,70% | -21,89% | - | US$21,03 | - |
| 7986 |  Novacoin NVC | US$0,02099 | -2,83% | 26,25% | - | US$21,00 | - |
| 7987 |  SmartLOX SMARTLOX | US$0,000006700 | -30,91% | -58,41% | - | US$20,97 | - |
| 7988 |  Somdejcoin SOMDEJ | US$0,03278 | -0,88% | 2,44% | - | US$20,91 | - |
| 7989 |  Smart MFG MFG | US$0,0005249 | 0,95% | 0,53% | - | US$20,84 | - |
| 7990 |  Torex TOR | US$0,0004855 | 0,71% | -0,72% | - | US$20,83 | - |
| 7991 |  Multiverse MVS | US$0,00004097 | -0,06% | -1,12% | - | US$20,70 | - |
| 7992 |  Web3Met W3M | US$0,0000001700 | 30,79% | -58,55% | - | US$20,69 | - |
| 7993 |  xJEWEL XJEWEL | US$0,2817 | 0,05% | -3,78% | - | US$20,62 | - |
| 7994 |  Jumbo Exchange JUMBO | US$0,05838 | -9,71% | 66,85% | - | US$20,54 | - |
| 7995 |  TruthGPT TRUTH | US$0,0001528 | 1,40% | 1,20% | - | US$20,50 | - |
| 7996 |  Fluent Finance USPLUS | US$7,99 | 1,00% | 1,00% | - | US$20,50 | - |
| 7997 |  Baby Binance BABYBINANCE | - | 0,63% | -0,82% | - | US$20,11 | - |
| 7998 |  King WIF KINGWIF | - | 0,05% | -1,28% | - | US$19,99 | - |
| 7999 |  ZakumiFi ZAFI | US$0,002141 | 1,96% | 2,70% | - | US$19,98 | - |
| 8000 |  elonwifcoin EWIF | US$0,000004540 | 1,52% | 0,07% | - | US$19,91 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.