Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Omniswap OMNI | US$0,005031 | -0,12% | -0,67% | - | US$0,1400 | - |
| 8652 |  Farmers Only FOX | US$0,001544 | -2,11% | -5,75% | - | US$0,1300 | - |
| 8653 |  Equilibrium EDX | US$0,00006868 | 4,60% | 16,15% | - | US$0,1300 | - |
| 8654 |  Layer2DAO L2DAO | US$0,0004683 | 15,61% | -53,53% | - | US$0,1300 | - |
| 8655 |  Vanity VNY | US$0,00001600 | 0,02% | -3,02% | - | US$0,1300 | - |
| 8656 |  XPAYMENT XPAY | - | 0,06% | -75,65% | - | US$0,1200 | - |
| 8657 |  Unreal Finance UGT | US$0,004555 | 0,63% | 0,64% | - | US$0,1200 | - |
| 8658 |  SOCOLA INU SOCOLA | US$0,000007820 | 1,23% | -17,73% | - | US$0,1200 | - |
| 8659 |  SafeMoo SAFEMOO | US$0,000003340 | 1,97% | -89,40% | - | US$0,1100 | - |
| 8660 |  Royal Gold RGOLD | US$0,005318 | 1,90% | 0,53% | - | US$0,1100 | - |
| 8661 |  wShiba WSHIB | - | 1,78% | 6,28% | - | US$0,1100 | - |
| 8662 |  bobcoin BOBC | US$0,8320 | 0,50% | -2,88% | - | US$0,1100 | - |
| 8663 |  CloudChat CC | US$0,0001298 | 0,50% | 8,49% | - | US$0,1000 | - |
| 8664 |  PepeTrump PUMP | US$0,00000009000 | -0,07% | 2,76% | - | US$0,09000 | - |
| 8665 |  Elon404 ELON404 | - | 0,68% | -1,03% | - | US$0,09000 | - |
| 8666 |  APass APC | US$0,008793 | -1,22% | -0,03% | - | US$0,08000 | - |
| 8667 |  Randall SNITCH | US$0,00001236 | -1,12% | -1,98% | - | US$0,08000 | - |
| 8668 |  Manga Token $MANGA | US$0,00002858 | -0,02% | -2,13% | - | US$0,08000 | - |
| 8669 |  Swapr SWPR | US$0,009504 | 6,95% | 31,30% | - | US$0,08000 | - |
| 8670 |  GalaxyGoggle DAO GG | US$0,05476 | 0,25% | 31,57% | - | US$0,08000 | - |
| 8671 |  Charactbit CHB | US$0,0001344 | -4,50% | -9,95% | - | US$0,07000 | - |
| 8672 |  AI Trader AIT | US$0,0001617 | 10,89% | -21,92% | - | US$0,07000 | - |
| 8673 |  Crypto Fight Club FIGHT | US$0,0001995 | -0,10% | -3,05% | - | US$0,07000 | - |
| 8674 |  FantOHM FHM | US$0,1313 | -1,37% | -3,22% | - | US$0,06000 | - |
| 8675 |  The Crypto You MILK | US$0,0000009100 | 0,01% | 0,86% | - | US$0,05000 | - |
| 8676 |  BunnyPark Game BG | US$0,000008310 | -0,26% | -3,81% | - | US$0,05000 | - |
| 8677 |  Red Pepe REDPEPE | US$0,0000002800 | 7,00% | 5,00% | - | US$0,05000 | - |
| 8678 |  Champion CHAM | US$0,0008851 | 9,00% | 9,00% | - | US$0,04000 | - |
| 8679 |  Doubloon DBL | US$0,0001203 | 1,87% | 1,89% | - | US$0,04000 | - |
| 8680 |  InteractWith INTER | US$0,0007122 | 0,01% | -0,46% | - | US$0,04000 | - |
| 8681 |  Cryption Network CNT | US$0,00000002000 | -3,99% | -9,11% | - | US$0,04000 | - |
| 8682 |  Beefy Escrowed Fantom BEFTM | US$0,7860 | 0,83% | -6,49% | - | US$0,04000 | - |
| 8683 |  Jackpot 777 | US$0,0003491 | -13,81% | -12,35% | - | US$0,04000 | - |
| 8684 |  Mojito Markets MOJO | US$0,001131 | -1,21% | -2,97% | - | US$0,04000 | - |
| 8685 |  Atlantis ATLAS | US$0,0006159 | 0,01% | -4,04% | - | US$0,04000 | - |
| 8686 |  delta.theta DLTA | US$0,003137 | -0,04% | -0,75% | - | US$0,03000 | - |
| 8687 |  Vital Network VITAL | US$0,0000001300 | -1,68% | -1,91% | - | US$0,03000 | - |
| 8688 |  Bomb Money BSHARE | US$0,1246 | 1,37% | -1,93% | - | US$0,03000 | - |
| 8689 |  Celo Brazilian Real CREAL | US$0,1909 | 0,46% | -1,36% | - | US$0,03000 | - |
| 8690 |  ImmortalDAO Finance IMMO | US$0,5029 | 0,23% | -0,42% | - | US$0,02000 | - |
| 8691 |  monkeywifhat MIF | US$0,00003668 | -0,07% | 7,16% | - | US$0,02000 | - |
| 8692 |  GemSwap ZGEM | US$0,0001457 | 1,14% | 1,80% | - | US$0,02000 | - |
| 8693 |  Chibi Dinos HOOP | US$0,00007188 | -0,14% | -4,33% | - | US$0,02000 | - |
| 8694 |  ABCMETA META | US$0,000003330 | 1,14% | 9,75% | - | US$0,02000 | - |
| 8695 |  Avian AVN | US$0,00007039 | 5,79% | 26,42% | - | US$0,02000 | - |
| 8696 |  Hummingbird Finance (Old) HMNG | - | 1,44% | -0,77% | - | US$0,02000 | - |
| 8697 |  Joe-Yo Coin JYC | - | 0,02% | -7,30% | - | US$0,02000 | - |
| 8698 |  PDDOLLAR PDD | - | -0,31% | 6,82% | - | US$0,02000 | - |
| 8699 |  Swapscanner SCNR | US$0,1563 | 5,73% | 18,28% | - | US$0,02000 | - |
| 8700 |  AutoCrypto AU | US$0,01685 | -0,78% | -0,93% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.