Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Aarma ARMA | US$0,002744 | -7,07% | -24,08% | - | US$1.473,87 | - |
| 6202 |  4-Way Mirror Money 4WMM | US$496,91 | 10,30% | -28,29% | - | US$1.459,54 | - |
| 6203 |  Miidas NFT MIIDAS | US$0,0002425 | 10,00% | -12,31% | - | US$1.458,38 | - |
| 6204 |  Decred-Next DCRN | US$0,09253 | 4,77% | -3,31% | - | US$1.529,58 | - |
| 6205 |  DOPE Coin DOPE | US$0,001637 | -5,50% | -12,97% | - | US$1.445,68 | - |
| 6206 |  DragonMaster DMT | US$0,01139 | -3,59% | -19,79% | - | US$1.436,22 | - |
| 6207 |  UNIX UNIX | US$1.097,38 | 11,49% | -49,26% | - | US$1.433,39 | - |
| 6208 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,04036 | 2,23% | -23,43% | - | US$1.427,92 | - |
| 6209 |  StrongX STRONGX | US$0,08837 | 12,42% | -1,63% | - | US$1.420,53 | - |
| 6210 |  CoinWind COW | US$0,009324 | -49,95% | -52,85% | - | US$1.419,44 | - |
| 6211 |  Kineko KNK | US$0,2047 | -2,04% | -17,42% | - | US$1.416,89 | - |
| 6212 |  Shiba 3.0 SHIBA 3.0 | - | -5,87% | 6,37% | - | US$1.416,29 | - |
| 6213 |  Genopets KI KI | US$0,001691 | 0,27% | -2,60% | - | US$1.411,87 | - |
| 6214 |  Block Commerce Protocol BCP | US$0,007006 | 0,72% | -1,14% | - | US$1.411,36 | - |
| 6215 |  Pay It Now PIN | US$0,002424 | -3,17% | 5,10% | - | US$1.408,84 | - |
| 6216 |  BDID BDID | US$0,0006640 | -4,70% | -6,46% | - | US$1.401,80 | - |
| 6217 |  HOLD VIP HOLD | - | -7,85% | 37,32% | - | US$1.396,56 | - |
| 6218 |  DeFinity DEFX | US$0,04712 | -1,42% | 35,72% | - | US$1.394,38 | - |
| 6219 |  Mexico Chingon CHINGON | US$0,001378 | -4,72% | -9,28% | - | US$1.388,49 | - |
| 6220 |  Bit2Me B2M | US$0,008651 | -2,23% | 2,28% | - | US$1.387,27 | - |
| 6221 |  Kermit CRICKETS | US$0,000004550 | -6,79% | -11,81% | - | US$1.387,10 | - |
| 6222 |  EVAI EV | US$0,003036 | 2,25% | -33,97% | - | US$1.384,44 | - |
| 6223 |  Bambi BAM | - | 0,05% | -14,36% | - | US$1.382,38 | - |
| 6224 |  MoonBot MBOT | US$0,4872 | 1,73% | 17,42% | - | US$1.381,72 | - |
| 6225 |  Handsome SQUID | - | 13,62% | -36,28% | - | US$1.374,51 | - |
| 6226 |  HashBridge Oracle HBO | US$0,001359 | -0,10% | 0,75% | - | US$1.372,88 | - |
| 6227 |  VyFinance VYFI | US$0,07508 | -1,78% | 1,73% | - | US$1.371,93 | - |
| 6228 |  ValleyDAO GROW | US$1,39 | 1,87% | -7,65% | - | US$1.368,89 | - |
| 6229 |  StakeWise SWISE | US$0,03224 | 0,29% | -2,87% | - | US$1.364,08 | - |
| 6230 |  Fuck Pepe FKPEPE | - | -0,29% | -4,34% | - | US$1.362,36 | - |
| 6231 |  Unstoppable Ecosystem Token UND | US$0,02875 | 4,26% | -9,04% | - | US$1.359,34 | - |
| 6232 |  Fenomy FENOMY | US$0,0009728 | -1,31% | -6,70% | - | US$1.357,79 | - |
| 6233 |  D-Drops DOP | US$0,04407 | -0,77% | -2,22% | - | US$1.354,48 | - |
| 6234 |  Lendle LEND | US$0,08133 | -1,65% | -10,40% | - | US$1.351,62 | - |
| 6235 |  Olympia AI PIA | US$0,0004143 | 5,89% | -32,89% | - | US$1.350,68 | - |
| 6236 |  Moon Base MBASE | US$0,0007152 | -3,90% | -23,63% | - | US$1.349,86 | - |
| 6237 |  Sonic Inu SONIC | - | -1,04% | -12,62% | - | US$1.377,41 | - |
| 6238 |  Akita Inu AKITA | US$0,00003916 | 40,76% | -20,02% | - | US$1.339,46 | - |
| 6239 |  ASH ASH | US$1,97 | -3,70% | 6,64% | - | US$1.344,26 | - |
| 6240 |  Dogewhale DOGEWHALE | US$0,000001820 | -9,46% | 2,80% | - | US$1.342,25 | - |
| 6241 |  COPE COPE | US$0,0004766 | 2,77% | 5,92% | - | US$1.340,65 | - |
| 6242 |  ViteX Coin VX | US$0,02151 | 6,75% | 10,83% | - | US$1.336,43 | - |
| 6243 |  Baby Doge 2.0 BABYDOGE2.0 | - | -3,72% | 15,94% | - | US$1.334,01 | - |
| 6244 |  Golden Ball GLB | US$0,000003020 | 0,64% | -12,24% | - | US$1.332,92 | - |
| 6245 |  JELLY JELLY | US$0,01827 | 17,04% | 25,22% | - | US$1.329,86 | - |
| 6246 |  Base Velocimeter BVM | US$0,05649 | -3,80% | -4,56% | - | US$1.325,71 | - |
| 6247 |  Timeless LIT | US$0,02073 | 0,53% | 8,05% | - | US$1.322,65 | - |
| 6248 |  Green God Candle GGC | US$0,0005956 | -4,18% | -26,82% | - | US$1.321,52 | - |
| 6249 |  PEKI INU PEKINU | - | -2,53% | -16,94% | - | US$1.312,75 | - |
| 6250 |  Wojak Coin WOJAK | US$0,0000001200 | -3,85% | -10,06% | - | US$1.304,67 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.