Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.751,60 | 0,07% | -1,12% | US$1.335.182.728.999 | US$17.110.588.415 | 19.707.028 BTC |
| 2 |  Ethereum ETH | US$3.780,90 | -0,85% | -1,18% | US$454.251.771.430 | US$11.126.903.059 | 120.143.951 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | 0,01% | -0,01% | US$112.143.042.658 | US$47.966.136.014 | 112.210.010.735 USDT |
| 4 |  BNB BNB | US$603,03 | 0,29% | 0,53% | US$88.997.799.991 | US$1.667.233.984 | 147.585.192 BNB |
| 5 |  Solana SOL | US$163,25 | -1,67% | -0,06% | US$75.044.190.329 | US$1.562.269.041 | 459.689.022 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$32.358.981.690 | US$3.180.459.748 | 32.361.934.446 USDC |
| 7 |  XRP XRP | US$0,5135 | -0,93% | -2,79% | US$28.472.741.617 | US$738.754.247 | 55.450.358.947 XRP |
| 8 |  Dogecoin DOGE | US$0,1572 | -1,87% | -5,43% | US$22.723.181.721 | US$585.756.299 | 144.549.006.384 DOGE |
| 9 |  Toncoin TON | US$6,82 | 8,46% | 8,08% | US$16.447.920.887 | US$377.229.379 | 2.412.320.622 TON |
| 10 |  Cardano ADA | US$0,4465 | -0,77% | -2,59% | US$15.942.185.276 | US$253.094.562 | 35.705.255.566 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002462 | -2,50% | 1,25% | US$14.509.708.505 | US$453.686.767 | 589.271.824.650.943 SHIB |
| 12 |  Avalanche AVAX | US$34,93 | -2,31% | -4,95% | US$13.733.422.856 | US$242.436.678 | 393.141.819 AVAX |
| 13 |  Chainlink LINK | US$18,15 | -1,44% | 6,47% | US$10.655.028.400 | US$271.283.314 | 587.099.970 LINK |
| 14 |  Polkadot DOT | US$6,99 | -0,99% | -7,40% | US$10.049.913.471 | US$134.459.964 | 1.437.953.431 DOT |
| 15 |  TRON TRX | US$0,1147 | 1,99% | 1,44% | US$10.022.665.438 | US$242.662.521 | 87.364.767.365 TRX |
| 16 |  Bitcoin Cash BCH | US$458,34 | -1,02% | -5,30% | US$9.035.870.718 | US$204.501.658 | 19.714.144 BCH |
| 17 |  NEAR Protocol NEAR | US$7,19 | -2,38% | -7,83% | US$7.781.565.045 | US$235.352.588 | 1.081.640.339 NEAR |
| 18 |  Polygon MATIC | US$0,6899 | -1,21% | -3,65% | US$6.835.433.972 | US$212.510.842 | 9.907.380.055 MATIC |
| 19 |  Litecoin LTC | US$83,05 | -0,46% | -1,01% | US$6.195.734.538 | US$260.625.536 | 74.599.087 LTC |
| 20 |  Pepe PEPE | US$0,00001464 | -1,46% | -8,34% | US$6.159.540.822 | US$1.362.678.022 | 420.689.899.999.995 PEPE |
| 21 |  Uniswap UNI | US$9,43 | -4,64% | -15,52% | US$5.655.620.363 | US$140.608.459 | 599.930.295 UNI |
| 22 |  Internet Computer ICP | US$11,87 | -1,68% | -1,57% | US$5.511.807.188 | US$52.112.126 | 464.396.474 ICP |
| 23 |  UNUS SED LEO LEO | US$5,93 | -0,17% | -0,33% | US$5.492.481.810 | US$1.041.264 | 926.289.818 LEO |
| 24 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.347.123.478 | US$234.992.599 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$28,93 | -2,02% | -8,77% | US$4.263.742.575 | US$162.376.008 | 147.357.981 ETC |
| 26 |  Aptos APT | US$8,93 | -1,59% | -1,32% | US$3.901.049.797 | US$86.339.804 | 437.065.665 APT |
| 27 |  Render RNDR | US$9,92 | -1,15% | -0,55% | US$3.857.257.092 | US$126.811.900 | 388.646.672 RNDR |
| 28 |  Hedera HBAR | US$0,09920 | -0,72% | -7,09% | US$3.546.295.875 | US$52.115.937 | 35.749.981.467 HBAR |
| 29 |  Kaspa KAS | US$0,1474 | 7,09% | 6,08% | US$3.509.629.718 | US$48.413.574 | 23.815.774.610 KAS |
| 30 |  Filecoin FIL | US$5,81 | 0,28% | -0,75% | US$3.248.636.320 | US$128.640.480 | 559.297.481 FIL |
| 31 |  Cosmos ATOM | US$8,29 | -0,42% | -1,35% | US$3.240.430.729 | US$81.803.797 | 390.930.671 ATOM |
| 32 |  Arbitrum ARB | US$1,11 | -1,84% | -6,85% | US$3.220.974.397 | US$231.237.406 | 2.896.440.329 ARB |
| 33 |  Immutable IMX | US$2,17 | -2,02% | -7,84% | US$3.216.720.519 | US$45.541.016 | 1.482.345.419 IMX |
| 34 |  dogwifhat WIF | US$3,20 | -2,31% | 8,42% | US$3.196.367.868 | US$531.914.249 | 998.905.939 WIF |
| 35 |  Mantle MNT | US$0,9782 | -2,05% | -4,56% | US$3.193.321.716 | US$46.470.680 | 3.264.441.708 MNT |
| 36 |  Stellar XLM | US$0,1052 | -1,05% | -3,21% | US$3.051.903.769 | US$44.169.589 | 29.011.063.378 XLM |
| 37 |  Cronos CRO | US$0,1099 | -1,72% | -7,78% | US$2.919.278.900 | US$9.254.741 | 26.571.560.696 CRO |
| 38 |  First Digital USD FDUSD | US$0,9991 | 0,00% | 0,01% | US$2.901.277.384 | US$3.573.957.554 | 2.904.009.591 FDUSD |
| 39 |  Arweave AR | US$43,44 | 0,83% | 12,97% | US$2.843.432.984 | US$72.474.114 | 65.454.185 AR |
| 40 |  OKB OKB | US$47,04 | -2,09% | -2,90% | US$2.822.193.194 | US$3.222.361 | 60.000.000 OKB |
| 41 |  Monero XMR | US$152,69 | 2,62% | 7,27% | US$2.816.291.580 | US$48.318.664 | 18.444.801 XMR |
| 42 |  The Graph GRT | US$0,2934 | -1,95% | -7,46% | US$2.790.500.432 | US$64.528.642 | 9.509.556.224 GRT |
| 43 |  Stacks STX | US$1,82 | -0,61% | -7,54% | US$2.668.895.817 | US$36.855.174 | 1.462.434.045 STX |
| 44 |  Bittensor TAO | US$381,25 | -1,30% | -12,36% | US$2.620.102.516 | US$31.224.858 | 6.872.447 TAO |
| 45 |  Optimism OP | US$2,38 | -3,61% | -5,92% | US$2.590.078.754 | US$204.977.947 | 1.086.889.963 OP |
| 46 |  Sui SUI | US$1,02 | -0,80% | -2,34% | US$2.465.646.088 | US$108.960.107 | 2.426.143.881 SUI |
| 47 |  Maker MKR | US$2.641,82 | -1,32% | -6,75% | US$2.450.751.958 | US$53.322.603 | 927.674 MKR |
| 48 |  VeChain VET | US$0,03332 | -1,03% | -6,41% | US$2.422.846.915 | US$40.554.982 | 72.714.516.834 VET |
| 49 |  Notcoin NOT | US$0,02312 | 45,74% | 325,72% | US$2.374.438.751 | US$4.344.280.223 | 102.719.221.714 NOT |
| 50 |  FLOKI FLOKI | US$0,0002441 | -3,33% | 8,26% | US$2.333.162.216 | US$296.444.019 | 9.558.688.237.300 FLOKI |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.