Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 02/06/2024

Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Injective Injective INJUS$24,24-1,07%-2,40%US$2.263.961.133US$51.697.53593.400.000 INJ
52Celestia Celestia TIAUS$11,773,47%26,41%US$2.214.834.180US$103.226.764188.166.815 TIA
53Fantom Fantom FTMUS$0,7711-2,06%-5,90%US$2.162.002.591US$134.304.9042.803.634.836 FTM
54Bonk Bonk BONKUS$0,00003170-4,35%-6,58%US$2.141.362.027US$369.727.58667.558.478.152.805 BONK
55Lido DAO Lido DAO LDOUS$2,35-3,37%-8,43%US$2.098.392.114US$110.766.670892.320.171 LDO
56Theta Network Theta Network THETAUS$2,07-1,43%-9,43%US$2.067.224.535US$20.589.6601.000.000.000 THETA
57THORChain THORChain RUNEUS$5,92-1,58%-11,60%US$1.981.342.754US$142.896.498334.880.280 RUNE
58Ondo Ondo ONDOUS$1,38-2,02%12,76%US$1.917.390.751US$309.963.9481.389.759.838 ONDO
59Bitget Token Bitget Token BGBUS$1,35-5,72%20,57%US$1.888.366.245US$98.407.9721.400.000.000 BGB
60Fetch.ai Fetch.ai FETUS$2,09-1,06%-6,67%US$1.768.598.884US$110.944.545848.193.896 FET
61JasmyCoin JasmyCoin JASMYUS$0,036271,18%43,52%US$1.787.955.269US$455.626.94549.299.999.677 JASMY
62Core Core COREUS$1,87-4,46%-8,35%US$1.663.754.850US$56.110.605891.140.874 CORE
63Pyth Network Pyth Network PYTHUS$0,42464,03%-3,64%US$1.539.306.699US$158.584.6273.624.988.967 PYTH
64Aave Aave AAVEUS$103,24-0,76%-5,92%US$1.532.562.523US$67.296.63714.844.495 AAVE
65Algorand Algorand ALGOUS$0,1826-2,92%-3,58%US$1.492.426.238US$29.131.9728.172.382.064 ALGO
66Jupiter Jupiter JUPUS$1,07-2,79%-4,41%US$1.438.110.029US$77.843.2121.350.000.000 JUP
67Sei Sei SEIUS$0,4794-2,71%-10,78%US$1.402.283.576US$77.399.9532.925.000.000 SEI
68Beam Beam BEAMUS$0,02811-4,76%-5,43%US$1.390.596.027US$25.096.22849.466.004.168 BEAM
69Starknet Starknet STRKUS$1,224,22%-2,93%US$1.392.312.208US$122.897.1211.140.483.200 STRK
70Ethena Ethena ENAUS$0,92141,39%0,05%US$1.400.834.633US$253.172.9821.520.312.500 ENA
71Gala Gala GALAUS$0,043691,73%-0,48%US$1.377.251.456US$229.197.10131.525.234.712 GALA
72Flow Flow FLOWUS$0,8769-1,81%-4,72%US$1.324.495.453US$27.259.9961.510.362.347 FLOW
73Chiliz Chiliz CHZUS$0,1417-6,13%5,90%US$1.259.522.243US$126.830.9058.888.289.967 CHZ
74Bitcoin SV Bitcoin SV BSVUS$60,44-0,81%-4,58%US$1.191.314.118US$29.338.88819.709.956 BSV
75Flare Flare FLRUS$0,029298,25%7,57%US$1.197.673.615US$20.737.69340.888.732.710 FLR
76Wormhole Wormhole WUS$0,63456,48%12,92%US$1.142.123.796US$202.348.0731.800.000.000 W
77SingularityNET SingularityNET AGIXUS$0,8770-1,55%-6,23%US$1.126.738.060US$59.697.3011.284.793.190 AGIX
78Axie Infinity Axie Infinity AXSUS$7,76-1,93%0,21%US$1.128.417.819US$94.363.541145.371.833 AXS
79dYdX (Native) dYdX (Native) DYDXUS$2,00-1,85%-1,42%US$1.117.859.179US$26.709.759558.480.505 DYDX
80BitTorrent [New] BitTorrent [New] BTTUS$0,000001150-1,23%-3,23%US$1.114.720.435US$19.382.667968.246.428.571.000 BTT
81Quant Quant QNTUS$91,510,62%-0,76%US$1.104.743.814US$18.258.22712.072.738 QNT
82Akash Network Akash Network AKTUS$4,56-0,80%-13,08%US$1.089.779.779US$8.666.572239.006.922 AKT
83Worldcoin Worldcoin WLDUS$4,68-2,21%3,20%US$1.066.727.096US$196.602.470227.883.312 WLD
84MultiversX MultiversX EGLDUS$37,98-1,64%-2,54%US$1.026.086.617US$24.890.79727.015.436 EGLD
85Neo Neo NEOUS$14,47-0,48%-5,81%US$1.020.977.702US$28.098.77070.538.831 NEO
86Ronin Ronin RONUS$3,040,27%-3,44%US$988.914.271US$26.273.314325.813.255 RON
87The Sandbox The Sandbox SANDUS$0,4363-0,27%-1,07%US$988.544.965US$90.176.2722.265.731.926 SAND
88KuCoin Token KuCoin Token KCSUS$10,05-0,91%-2,14%US$961.442.873US$849.53095.642.961 KCS
89ORDI ORDI ORDIUS$45,01-4,43%10,27%US$945.237.154US$192.901.54921.000.000 ORDI
90Tezos Tezos XTZUS$0,9260-1,24%-3,47%US$911.000.935US$21.265.715983.815.245 XTZ
91Mina Mina MINAUS$0,8142-2,57%-5,16%US$907.838.962US$16.211.8511.114.967.199 MINA
92EOS EOS EOSUS$0,7997-1,12%-3,74%US$901.660.590US$95.650.8961.127.540.931 EOS
93Pendle Pendle PENDLEUS$5,85-3,99%-13,48%US$902.260.425US$53.857.663154.182.917 PENDLE
94eCash eCash XECUS$0,00004572-1,45%-5,34%US$901.202.810US$9.853.03019.710.307.798.092 XEC
95BOOK OF MEME BOOK OF MEME BOMEUS$0,01302-2,86%1,45%US$898.269.786US$368.071.39868.966.327.627 BOME
96Aevo Aevo AEVOUS$1,0617,59%21,84%US$899.116.997US$277.751.686850.000.000 AEVO
97Synthetix Synthetix SNXUS$2,73-5,84%-9,79%US$893.275.003US$34.363.343327.769.196 SNX
98Safe Safe SAFEUS$2,080,14%-4,38%US$888.250.102US$14.581.116426.815.046 SAFE
99Gnosis Gnosis GNOUS$339,02-0,20%-6,18%US$877.915.553US$12.024.1552.589.588 GNO
100Conflux Conflux CFXUS$0,2133-0,86%-1,24%US$862.602.523US$16.981.2914.044.052.698 CFX

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/06/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan