Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aleph Zero AZERO | US$0,7983 | 2,01% | -3,18% | US$212.982.155 | US$1.216.143 | 266.778.951 AZERO |
| 302 |  Beldex BDX | US$0,03140 | -1,43% | -2,71% | US$202.442.117 | US$957.439 | 6.447.270.223 BDX |
| 303 |  Portal PORTAL | US$1,03 | 17,70% | 17,22% | US$209.642.023 | US$169.703.145 | 202.924.072 PORTAL |
| 304 |  Neutron NTRN | US$0,7434 | -0,31% | 8,43% | US$207.806.477 | US$5.406.088 | 279.517.515 NTRN |
| 305 |  Rollbit Coin RLB | US$0,07764 | 4,90% | 7,39% | US$207.070.658 | US$1.046.634 | 2.666.952.570 RLB |
| 306 |  Big Time BIGTIME | US$0,2214 | 0,19% | 4,52% | US$205.313.628 | US$36.587.792 | 927.533.141 BIGTIME |
| 307 |  Propy PRO | US$2,07 | 16,68% | -8,72% | US$207.012.088 | US$7.423.230 | 100.000.000 PRO |
| 308 |  LCX LCX | US$0,2642 | -1,92% | -10,45% | US$203.820.221 | US$625.033 | 771.584.751 LCX |
| 309 |  Solar SXP | US$0,3336 | -1,81% | -5,36% | US$202.115.848 | US$7.450.900 | 605.858.715 SXP |
| 310 |  Coin98 C98 | US$0,2616 | 0,15% | 3,85% | US$202.157.103 | US$12.821.651 | 772.777.665 C98 |
| 311 |  Wrapped Solana SOL | US$163,28 | -1,67% | 0,00% | US$200.927.596 | US$897.106.555 | 1.230.547 SOL |
| 312 |  Storj STORJ | US$0,5165 | -2,41% | -6,03% | US$199.035.542 | US$10.627.256 | 385.348.579 STORJ |
| 313 |  Marlin POND | US$0,02439 | -2,23% | 0,24% | US$197.258.805 | US$4.978.532 | 8.087.375.977 POND |
| 314 |  COTI COTI | US$0,1244 | -0,81% | -5,09% | US$195.605.862 | US$11.810.683 | 1.572.639.906 COTI |
| 315 |  Cyber CYBER | US$8,78 | -1,25% | -8,24% | US$195.242.137 | US$22.101.535 | 22.235.360 CYBER |
| 316 |  Lisk LSK | US$1,51 | 0,46% | -9,37% | US$195.222.946 | US$5.742.728 | 128.900.445 LSK |
| 317 |  Apu Apustaja APU | US$0,0006229 | -0,28% | -14,99% | US$194.812.051 | US$6.644.039 | 312.746.524.835 APU |
| 318 |  Sleepless AI AI | US$1,13 | -2,67% | 6,86% | US$193.657.996 | US$35.620.599 | 172.062.490 AI |
| 319 |  Prom PROM | US$10,60 | -2,21% | -2,78% | US$193.463.213 | US$3.814.710 | 18.250.000 PROM |
| 320 |  Decentralized Social DESO | US$21,49 | 0,30% | 4,05% | US$190.968.162 | US$9.659.182 | 8.884.536 DESO |
| 321 |  Celer Network CELR | US$0,02446 | -1,71% | -3,90% | US$189.416.889 | US$4.475.857 | 7.743.424.107 CELR |
| 322 |  Wrapped AVAX WAVAX | US$34,99 | -2,38% | -4,95% | US$185.939.975 | US$12.374.477 | 5.314.515 WAVAX |
| 323 |  Cartesi CTSI | US$0,2274 | 0,14% | -3,92% | US$185.903.212 | US$10.406.848 | 817.664.070 CTSI |
| 324 |  DigiByte DGB | US$0,01088 | -3,57% | -5,01% | US$185.515.034 | US$7.226.931 | 17.046.841.250 DGB |
| 325 |  Coq Inu COQ | US$0,000002680 | -8,41% | -0,73% | US$185.830.648 | US$8.399.751 | 69.420.000.000.000 COQ |
| 326 |  Numeraire NMR | US$26,96 | -1,31% | -4,69% | US$184.388.068 | US$4.407.347 | 6.838.560 NMR |
| 327 |  MimbleWimbleCoin MWC | US$16,79 | -1,64% | -6,02% | US$183.996.083 | US$2.224,26 | 10.956.200 MWC |
| 328 |  Renzo REZ | US$0,1577 | 5,15% | -3,37% | US$181.311.293 | US$210.388.483 | 1.150.000.000 REZ |
| 329 |  IOST IOST | US$0,008567 | -1,18% | -5,62% | US$182.600.616 | US$5.761.932 | 21.315.000.000 IOST |
| 330 |  Venom VENOM | US$0,1852 | -3,00% | -15,64% | US$183.164.326 | US$4.976.042 | 988.919.270 VENOM |
| 331 |  Lista Staked BNB slisBNB | US$612,38 | 0,40% | 0,33% | US$180.678.483 | US$360.471 | 295.042 slisBNB |
| 332 |  Dusk DUSK | US$0,4270 | -3,84% | 1,77% | US$179.821.914 | US$18.839.602 | 421.164.409 DUSK |
| 333 |  Ondo US Dollar Yield USDY | US$1,04 | 0,13% | 0,20% | US$179.062.860 | US$145.529 | 172.126.985 USDY |
| 334 |  Braintrust BTRST | US$0,7636 | -3,23% | -4,04% | US$178.716.153 | US$145.522 | 234.044.807 BTRST |
| 335 |  FLEX FLEX | US$1,79 | -0,62% | -0,15% | US$176.943.841 | US$129.377 | 98.664.939 FLEX |
| 336 |  ATOR Protocol ATOR | US$1,96 | -5,68% | -17,37% | US$177.312.782 | US$778.268 | 90.361.501 ATOR |
| 337 |  Tensor TNSR | US$1,42 | 25,11% | 38,14% | US$177.386.871 | US$356.561.718 | 125.000.000 TNSR |
| 338 |  Toshi TOSHI | US$0,0004295 | 20,18% | 45,87% | US$175.273.256 | US$1.132.100 | 408.069.300.000 TOSHI |
| 339 |  MAGA MAGA | US$0,0004456 | 0,59% | -8,26% | US$173.899.078 | US$157.709.183 | 390.258.895.840 MAGA |
| 340 |  H2O DAO H2O | US$0,2101 | 0,11% | -1,03% | US$169.847.997 | US$416.258 | 808.333.333 H2O |
| 341 |  IQ IQ | US$0,009154 | -1,38% | -7,81% | US$168.303.732 | US$3.556.576 | 18.386.526.356 IQ |
| 342 |  USDJ USDJ | US$1,08 | 0,11% | -0,58% | US$166.387.498 | US$192.205 | 153.855.571 USDJ |
| 343 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1643 | -0,02% | 4,48% | US$164.243.727 | US$3.574.177 | 999.798.155 BITCOIN |
| 344 |  Nano XNO | US$1,23 | -1,19% | -3,40% | US$164.427.298 | US$2.647.664 | 133.248.297 XNO |
| 345 |  JOE JOE | US$0,4619 | -0,93% | 0,89% | US$166.150.548 | US$7.273.424 | 359.694.222 JOE |
| 346 |  Keep Network KEEP | US$0,1703 | 2,53% | -2,53% | US$161.966.293 | US$17.936,00 | 951.288.443 KEEP |
| 347 |  Oraichain ORAI | US$12,63 | -2,37% | -12,21% | US$160.434.032 | US$1.990.867 | 12.706.080 ORAI |
| 348 |  Ontology Gas ONG | US$0,4235 | -1,43% | -10,11% | US$160.767.018 | US$4.656.853 | 379.636.422 ONG |
| 349 |  VVS Finance VVS | US$0,000003520 | -1,50% | -8,18% | US$160.290.861 | US$330.219 | 45.556.794.381.441 VVS |
| 350 |  Rootstock Infrastructure Framework RIF | US$0,1598 | 0,27% | 1,63% | US$159.769.904 | US$2.133.510 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.