Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.780,66 | -0,83% | -1,12% | US$35.884.142.617 | US$52.442.361 | 9.491.500 stETH |
| 202 |  Lido wstETH WSTETH | US$4.415,73 | -0,73% | -1,37% | US$13.964.065.877 | US$31.122.142 | 3.162.344 WSTETH |
| 203 |  WETH WETH | US$3.781,56 | -0,85% | -1,32% | US$12.763.967.639 | US$735.660.251 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$67.800,75 | 0,03% | -1,06% | US$10.581.088.901 | US$119.499.879 | 156.062 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1150 | 2,26% | 1,61% | US$10.051.776.295 | US$827.095 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.780,83 | -0,73% | -0,99% | US$5.966.351.135 | US$238.331 | 1.578.052 EETH |
| 207 |  Wrapped eETH weETH | US$3.923,42 | -1,04% | -1,56% | US$5.103.982.010 | US$9.570.965 | 1.300.901 weETH |
| 208 |  Renzo Restaked ETH EZETH | US$3.733,13 | -0,65% | -1,10% | US$3.936.233.537 | US$38.252.858 | 1.054.406 EZETH |
| 209 |  Bitcoin BEP2 BTCB | US$67.827,57 | 0,15% | -0,90% | US$3.879.187.123 | US$15.156.526 | 57.192 BTCB |
| 210 |  Wrapped HBAR WHBAR | US$0,09983 | 0,00% | -6,82% | US$3.568.800.907 | - | 35.749.981.467 WHBAR |
| 211 |  Wrapped Beacon ETH WBETH | US$3.931,64 | -0,83% | -1,00% | US$3.525.030.811 | US$2.396.070 | 896.580 WBETH |
| 212 |  Ethena USDe USDe | US$1,00 | 0,17% | 0,15% | US$3.035.422.036 | US$72.845.780 | 3.028.544.380 USDe |
| 213 |  Rocket Pool ETH RETH | US$4.174,24 | -1,06% | -2,24% | US$2.140.705.302 | US$4.965.266 | 512.837 RETH |
| 214 |  Mantle Staked Ether METH | US$3.885,18 | -0,86% | -1,34% | US$1.775.263.588 | US$2.606.569 | 456.933 METH |
| 215 |  Jito Staked SOL JITOSOL | US$181,83 | -1,61% | 0,18% | US$1.735.654.663 | US$39.352.115 | 9.545.721 JITOSOL |
| 216 |  Zeebu ZBU | US$4,79 | 0,71% | 0,92% | US$1.579.804.728 | US$31.476.546 | 329.707.787 ZBU |
| 217 |  Venus BNB vBNB | US$14,68 | 0,39% | 0,64% | US$1.238.187.246 | US$809.507.800 | 84.327.095 vBNB |
| 218 |  Ethena Staked USDe sUSDe | US$1,07 | 0,01% | 0,16% | US$1.227.914.723 | US$2.974.082 | 1.144.781.335 sUSDe |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.817,35 | -0,64% | -0,67% | US$1.129.925.660 | US$564.940 | 295.997 RSETH |
| 220 |  Cheelee CHEEL | US$20,28 | 0,07% | 0,15% | US$1.091.649.701 | US$5.306.809 | 53.837.996 CHEEL |
| 221 |  Brett BRETT | US$0,1111 | 13,29% | 60,05% | US$1.101.158.939 | US$113.749.678 | 9.910.236.395 BRETT |
| 222 |  Wrapped BNB WBNB | US$602,44 | 0,27% | 0,42% | US$953.573.129 | US$107.614.506 | 1.582.848 WBNB |
| 223 |  Marinade Staked SOL MSOL | US$194,61 | -1,60% | 0,14% | US$897.586.311 | US$14.149.685 | 4.612.138 MSOL |
| 224 |  swETH SWETH | US$3.986,40 | -0,97% | -1,13% | US$678.766.405 | US$1.793.597 | 170.271 SWETH |
| 225 |  Coinbase Wrapped Staked ETH cbETH | US$4.050,83 | -0,65% | -0,88% | US$677.742.414 | US$668.598 | 167.309 cbETH |
| 226 |  Fasttoken FTN | US$2,21 | -0,01% | 0,55% | US$674.787.109 | US$10.073.198 | 304.850.250 FTN |
| 227 |  MAGA TRUMP | US$14,98 | -12,44% | 25,02% | US$658.878.323 | US$15.579.391 | 43.997.357 TRUMP |
| 228 |  Frax FRAX | US$0,9979 | 0,03% | 0,01% | US$648.041.935 | US$10.363.485 | 649.434.271 FRAX |
| 229 |  Frax Staked Ether SFRXETH | US$4.094,77 | -0,76% | -1,25% | US$624.841.243 | US$287.847 | 152.595 SFRXETH |
| 230 |  Aerodrome Finance AERO | US$1,15 | -1,35% | -2,56% | US$551.601.853 | US$22.390.513 | 479.437.461 AERO |
| 231 |  Mog Coin MOG | US$0,000001300 | -15,58% | 6,77% | US$506.350.066 | US$35.281.396 | 390.570.159.911.439 MOG |
| 232 |  Restaked Swell Ethereum RSWETH | US$3.777,05 | -0,84% | -1,56% | US$486.381.202 | US$1.045.714 | 128.773 RSWETH |
| 233 |  Stader ETHx ETHX | US$3.882,36 | -0,49% | -1,63% | US$484.878.019 | US$84.231,22 | 124.893 ETHX |
| 234 |  Turbo TURBO | US$0,006625 | -5,19% | 36,38% | US$421.837.037 | US$170.465.409 | 63.674.701.174 TURBO |
| 235 |  USDB USDB | US$0,9999 | -0,20% | -0,39% | US$413.480.654 | US$41.262.116 | 413.541.972 USDB |
| 236 |  Wrapped Pulse WPLS | US$0,00004794 | 1,91% | -5,48% | US$408.783.543 | US$2.958.417 | 8.526.536.669.501 WPLS |
| 237 |  Popcat (SOL) POPCAT | US$0,4160 | 8,82% | -6,31% | US$407.659.788 | US$32.288.426 | 979.973.185 POPCAT |
| 238 |  IPVERSE IPV | US$2,65 | 2,03% | -6,27% | US$398.097.540 | US$4.368.748 | 150.001.000 IPV |
| 239 |  Orbler ORBR | US$0,3906 | 0,01% | -1,01% | US$396.674.293 | US$120.389 | 1.015.586.750 ORBR |
| 240 |  Sanctum Infinity INF | US$197,03 | -1,64% | 0,18% | US$393.769.214 | US$11.705.112 | 1.998.504 INF |
| 241 |  BlazeStake Staked SOL BSOL | US$184,92 | -1,73% | 0,05% | US$381.850.885 | US$21.455.988 | 2.065.007 BSOL |
| 242 |  Beacon ETH BETH | US$3.774,33 | -0,88% | -0,86% | US$381.105.163 | US$2.192.550 | 100.973 BETH |
| 243 |  Liquid Staked ETH LSETH | US$3.964,68 | -0,88% | -0,98% | US$330.491.408 | US$954,32 | 83.359 LSETH |
| 244 |  Chia XCH | US$30,56 | -0,84% | -2,08% | US$320.745.727 | US$6.730.477 | 10.494.838 XCH |
| 245 |  Gas GAS | US$4,91 | -1,07% | -4,29% | US$318.834.518 | US$6.326.925 | 64.992.331 GAS |
| 246 |  NEM XEM | US$0,03543 | -2,54% | -4,50% | US$318.884.557 | US$3.209.640 | 8.999.999.999 XEM |
| 247 |  Flux FLUX | US$0,9103 | -3,25% | -2,45% | US$316.498.635 | US$7.009.639 | 347.704.537 FLUX |
| 248 |  Decred DCR | US$19,55 | -2,56% | -8,47% | US$314.719.843 | US$2.729.406 | 16.098.978 DCR |
| 249 |  NetMind Token NMT | US$9,24 | -2,25% | 1,48% | US$308.986.585 | US$1.962.518 | 33.450.208 NMT |
| 250 |  Degen DEGEN | US$0,02170 | -5,60% | -5,55% | US$307.667.210 | US$27.596.057 | 14.179.608.879 DEGEN |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.