Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Klaytn KLAY | US$0,2304 | 7,87% | 23,17% | US$850.520.172 | US$19.116.539 | 3.692.059.693 KLAY |
| 102 |  Decentraland MANA | US$0,4418 | -1,65% | -1,16% | US$843.185.750 | US$48.757.263 | 1.908.319.865 MANA |
| 103 |  Ethereum Name Service ENS | US$26,46 | -6,88% | 2,59% | US$832.741.124 | US$174.683.939 | 31.477.454 ENS |
| 104 |  AIOZ Network AIOZ | US$0,7269 | -1,61% | -8,73% | US$797.962.658 | US$4.053.497 | 1.097.791.674 AIOZ |
| 105 |  Nexo NEXO | US$1,40 | -1,20% | -2,42% | US$785.469.975 | US$4.822.494 | 560.000.011 NEXO |
| 106 |  ApeCoin APE | US$1,28 | -0,96% | -0,12% | US$773.305.795 | US$39.810.230 | 604.895.833 APE |
| 107 |  GateToken GT | US$8,20 | -0,11% | 3,78% | US$764.603.998 | US$3.592.417 | 93.241.692 GT |
| 108 |  DOG•GO•TO•THE•MOON DOG | US$0,007458 | -5,13% | 75,18% | US$745.797.829 | US$35.637.152 | 100.000.000.000 DOG |
| 109 |  DeXe DEXE | US$13,09 | 1,36% | 7,95% | US$747.724.287 | US$3.471.412 | 57.103.083 DEXE |
| 110 |  USDD USDD | US$1,00 | 0,38% | 0,55% | US$733.290.726 | US$6.665.771 | 731.675.872 USDD |
| 111 |  Axelar AXL | US$1,05 | 2,26% | 11,56% | US$714.212.879 | US$28.720.121 | 677.605.567 AXL |
| 112 |  Kava KAVA | US$0,6560 | 0,12% | -2,85% | US$710.402.374 | US$12.568.678 | 1.082.856.238 KAVA |
| 113 |  IOTA IOTA | US$0,2140 | -1,68% | -4,47% | US$703.249.013 | US$13.245.117 | 3.286.918.475 IOTA |
| 114 |  Livepeer LPT | US$21,48 | -6,75% | -5,82% | US$699.690.178 | US$42.647.982 | 32.569.221 LPT |
| 115 |  MANTRA OM | US$0,8817 | 10,33% | 31,80% | US$700.073.746 | US$140.058.407 | 793.991.274 OM |
| 116 |  PancakeSwap CAKE | US$2,60 | -6,61% | -11,70% | US$690.032.422 | US$87.710.301 | 265.555.618 CAKE |
| 117 |  Nervos Network CKB | US$0,01531 | -1,62% | -4,17% | US$677.857.921 | US$19.024.385 | 44.279.598.158 CKB |
| 118 |  Terra Classic LUNC | US$0,0001164 | -3,16% | 4,42% | US$674.314.821 | US$25.323.734 | 5.792.510.084.800 LUNC |
| 119 |  Blur BLUR | US$0,4014 | -2,49% | -10,92% | US$660.626.626 | US$36.452.131 | 1.645.640.297 BLUR |
| 120 |  Oasis ROSE | US$0,09762 | -3,06% | 12,58% | US$655.387.284 | US$16.553.608 | 6.713.599.876 ROSE |
| 121 |  Helium HNT | US$4,06 | -1,28% | -3,21% | US$652.854.322 | US$6.769.147 | 160.875.442 HNT |
| 122 |  SATS 1000SATS | US$0,0003086 | -5,07% | 4,39% | US$648.125.918 | US$28.288.943 | 2.100.000.000.000 1000SATS |
| 123 |  Theta Fuel TFUEL | US$0,09515 | 1,08% | -7,33% | US$624.968.050 | US$16.116.620 | 6.567.955.790 TFUEL |
| 124 |  WOO WOO | US$0,3185 | -0,23% | -5,66% | US$597.122.716 | US$12.214.461 | 1.874.700.402 WOO |
| 125 |  Manta Network MANTA | US$1,78 | 1,33% | 4,78% | US$580.493.371 | US$46.017.103 | 325.319.791 MANTA |
| 126 |  Bitcoin Gold BTG | US$33,40 | -0,63% | -6,81% | US$584.956.022 | US$3.362.593 | 17.513.924 BTG |
| 127 |  ConstitutionDAO PEOPLE | US$0,1154 | 4,98% | 52,44% | US$583.766.564 | US$829.832.041 | 5.060.137.335 PEOPLE |
| 128 |  Echelon Prime PRIME | US$16,09 | -3,73% | -15,79% | US$575.552.611 | US$3.843.553 | 35.773.841 PRIME |
| 129 |  Tether Gold XAUt | US$2.326,76 | -0,03% | -0,52% | US$573.602.300 | US$3.146.421 | 246.524 XAUt |
| 130 |  IoTeX IOTX | US$0,05952 | -5,46% | 16,60% | US$561.984.246 | US$29.047.383 | 9.441.378.955 IOTX |
| 131 |  Ribbon Finance RBN | US$1,06 | 17,84% | 21,47% | US$568.061.782 | US$5.793.258 | 537.093.440 RBN |
| 132 |  Curve DAO Token CRV | US$0,4537 | -3,65% | -5,62% | US$555.299.163 | US$32.406.675 | 1.223.949.046 CRV |
| 133 |  Memecoin MEME | US$0,02878 | -2,11% | 7,61% | US$556.217.097 | US$68.480.944 | 19.327.642.569 MEME |
| 134 |  1inch Network 1INCH | US$0,4690 | -3,15% | 12,41% | US$549.733.856 | US$51.526.142 | 1.172.235.263 1INCH |
| 135 |  XDC Network XDC | US$0,03690 | -1,02% | 5,53% | US$549.806.968 | US$5.069.892 | 14.900.821.185 XDC |
| 136 |  Osmosis OSMO | US$0,8279 | -0,80% | -0,83% | US$549.415.072 | US$11.824.656 | 663.647.753 OSMO |
| 137 |  ether.fi ETHFI | US$4,55 | -5,63% | -10,88% | US$523.707.901 | US$209.917.494 | 115.200.000 ETHFI |
| 138 |  FTX Token FTT | US$1,55 | -2,98% | -1,80% | US$511.363.080 | US$10.143.284 | 328.895.104 FTT |
| 139 |  Arkham ARKM | US$2,48 | -2,23% | 12,23% | US$507.798.412 | US$115.377.427 | 204.600.000 ARKM |
| 140 |  Trust Wallet Token TWT | US$1,22 | -5,40% | 10,60% | US$507.157.107 | US$14.085.332 | 416.649.900 TWT |
| 141 |  Ocean Protocol OCEAN | US$0,8823 | -1,30% | -5,74% | US$501.501.210 | US$16.702.492 | 568.381.103 OCEAN |
| 142 |  TrueUSD TUSD | US$0,9986 | 0,00% | -0,02% | US$500.059.608 | US$39.979.402 | 500.761.023 TUSD |
| 143 |  dYdX (ethDYDX) ETHDYDX | US$2,00 | -1,78% | -1,45% | US$492.086.539 | US$15.824.969 | 245.868.220 ETHDYDX |
| 144 |  Astar ASTR | US$0,08597 | -0,40% | -4,32% | US$486.806.830 | US$10.297.293 | 5.662.554.917 ASTR |
| 145 |  Terra LUNA | US$0,6431 | -5,25% | 7,88% | US$486.362.501 | US$40.486.143 | 756.277.593 LUNA |
| 146 |  Dymension DYM | US$3,37 | 11,49% | 15,08% | US$491.742.938 | US$59.019.011 | 146.000.000 DYM |
| 147 |  Golem GLM | US$0,4853 | -2,35% | -6,85% | US$485.291.173 | US$8.895.979 | 1.000.000.000 GLM |
| 148 |  Compound COMP | US$57,91 | -1,16% | -9,29% | US$482.040.794 | US$23.313.034 | 8.323.892 COMP |
| 149 |  SuperVerse SUPER | US$0,9862 | 3,94% | -2,34% | US$481.039.457 | US$10.421.258 | 487.776.093 SUPER |
| 150 |  WEMIX WEMIX | US$1,32 | 0,39% | -6,43% | US$477.744.839 | US$2.434.166 | 361.599.031 WEMIX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.