Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harmony ONE | US$0,02164 | -0,80% | -0,95% | US$302.812.837 | US$7.412.410 | 13.995.521.593 ONE |
| 252 |  JUST JST | US$0,03048 | 0,31% | -1,85% | US$301.786.112 | US$18.651.956 | 9.900.000.000 JST |
| 253 |  Vanar Chain VANRY | US$0,2219 | 3,09% | 14,01% | US$299.079.950 | US$57.094.191 | 1.347.881.883 VANRY |
| 254 |  SushiSwap SUSHI | US$1,12 | -4,40% | -11,85% | US$292.677.914 | US$25.232.703 | 261.157.564 SUSHI |
| 255 |  ANDY ANDY | US$0,0002960 | 21,49% | 113,00% | US$296.038.556 | US$13.022.073 | 1.000.000.000.000 ANDY |
| 256 |  Amp AMP | US$0,006840 | -1,88% | -0,87% | US$288.824.905 | US$15.703.579 | 42.227.702.186 AMP |
| 257 |  Venus BTC vBTC | US$1.379,56 | 0,17% | -0,87% | US$283.963.594 | - | 205.836 vBTC |
| 258 |  Saga SAGA | US$3,00 | 8,94% | 18,84% | US$281.965.602 | US$118.845.484 | 94.109.919 SAGA |
| 259 |  PAAL AI PAAL | US$0,3417 | -1,75% | -17,07% | US$279.640.000 | US$5.266.646 | 818.406.487 PAAL |
| 260 |  API3 API3 | US$3,20 | 7,35% | 17,95% | US$276.763.813 | US$22.490.169 | 86.421.978 API3 |
| 261 |  Tribe TRIBE | US$0,5111 | -2,20% | -1,16% | US$275.032.764 | US$374.048 | 538.157.187 TRIBE |
| 262 |  RSS3 RSS3 | US$0,2822 | -1,70% | -4,67% | US$273.058.758 | US$4.384.109 | 967.525.784 RSS3 |
| 263 |  BounceBit BB | US$0,6620 | -8,09% | -7,66% | US$271.104.403 | US$404.561.260 | 409.500.000 BB |
| 264 |  BENQI Liquid Staked AVAX sAVAX | US$40,10 | -2,28% | -4,81% | US$269.335.540 | US$2.134.485 | 6.715.848 sAVAX |
| 265 |  Telcoin TEL | US$0,002996 | -11,07% | -17,42% | US$265.619.542 | US$1.527.431 | 88.649.420.414 TEL |
| 266 |  Waves WAVES | US$2,33 | -1,68% | -4,36% | US$267.838.619 | US$20.955.225 | 114.758.386 WAVES |
| 267 |  Convex Finance CVX | US$2,75 | -2,40% | -3,30% | US$264.194.014 | US$4.185.244 | 96.036.606 CVX |
| 268 |  Baby Doge Coin BabyDoge | - | -7,31% | -5,27% | US$264.155.263 | US$8.836.960 | 143.788.799.573.309.472 BabyDoge |
| 269 |  UMA UMA | US$3,25 | -2,43% | -5,26% | US$262.814.408 | US$15.043.146 | 80.837.633 UMA |
| 270 |  Tellor TRB | US$101,51 | -5,98% | -6,53% | US$261.642.085 | US$52.772.276 | 2.577.616 TRB |
| 271 |  Moonbeam GLMR | US$0,2997 | -0,38% | -2,05% | US$259.429.055 | US$6.635.563 | 865.696.584 GLMR |
| 272 |  HEX HEX | US$0,001484 | -2,54% | -15,14% | US$257.278.780 | US$190.774 | 173.411.074.413 HEX |
| 273 |  Chromia CHR | US$0,3165 | -2,53% | -9,04% | US$257.140.907 | US$8.128.217 | 812.434.439 CHR |
| 274 |  Ontology ONT | US$0,2848 | -1,04% | -6,81% | US$256.507.560 | US$7.534.366 | 900.697.857 ONT |
| 275 |  Kusama KSM | US$30,08 | -0,70% | -6,79% | US$254.813.167 | US$11.253.602 | 8.470.098 KSM |
| 276 |  Open Campus EDU | US$0,8656 | -1,76% | -13,36% | US$252.815.399 | US$13.656.686 | 292.083.333 EDU |
| 277 |  iExec RLC RLC | US$3,47 | 4,92% | 12,21% | US$250.889.771 | US$13.490.365 | 72.382.548 RLC |
| 278 |  FINSCHIA FNSA | US$31,45 | 5,15% | 19,38% | US$247.943.230 | US$1.521.024 | 7.882.777 FNSA |
| 279 |  Myro MYRO | US$0,2608 | -5,61% | 1,99% | US$246.228.931 | US$42.664.316 | 944.203.815 MYRO |
| 280 |  tBTC TBTC | US$67.454,64 | -0,29% | -1,17% | US$246.291.205 | US$2.598.366 | 3.651 TBTC |
| 281 |  Band Protocol BAND | US$1,72 | -2,72% | -0,75% | US$245.926.591 | US$8.650.884 | 142.769.852 BAND |
| 282 |  VeThor Token VTHO | US$0,003112 | -0,82% | -13,94% | US$238.749.885 | US$2.183.579 | 76.729.444.433 VTHO |
| 283 |  Xai XAI | US$0,8578 | 7,18% | 18,80% | US$237.721.243 | US$54.187.668 | 277.118.150 XAI |
| 284 |  Audius AUDIO | US$0,1913 | -3,40% | -7,18% | US$235.646.783 | US$16.726.259 | 1.231.895.499 AUDIO |
| 285 |  Alchemy Pay ACH | US$0,02973 | 1,28% | 2,29% | US$229.768.739 | US$11.318.675 | 7.729.534.279 ACH |
| 286 |  yearn.finance YFI | US$6.880,73 | -0,41% | -4,45% | US$228.989.136 | US$14.198.511 | 33.280 YFI |
| 287 |  Omni Network OMNI | US$22,03 | 10,12% | 10,51% | US$228.876.708 | US$82.533.026 | 10.391.492 OMNI |
| 288 |  Creditcoin CTC | US$0,6692 | -1,88% | -6,22% | US$228.253.684 | US$6.631.672 | 341.092.249 CTC |
| 289 |  Treasure MAGIC | US$0,8906 | 0,91% | 9,44% | US$228.709.651 | US$40.268.607 | 256.802.614 MAGIC |
| 290 |  Balancer BAL | US$3,99 | -0,91% | -0,22% | US$227.693.896 | US$6.834.760 | 57.125.674 BAL |
| 291 |  Delysium AGI | US$0,2934 | -2,80% | -6,86% | US$226.437.942 | US$4.985.499 | 771.643.836 AGI |
| 292 |  Kadena KDA | US$0,8113 | -0,49% | -1,64% | US$225.092.388 | US$5.117.518 | 277.440.394 KDA |
| 293 |  0x0.ai 0x0 | US$0,2555 | -1,33% | -14,79% | US$221.903.119 | US$618.442 | 868.563.455 0x0 |
| 294 |  WAX WAXP | US$0,06388 | -1,22% | -1,08% | US$220.378.394 | US$3.119.539 | 3.449.967.069 WAXP |
| 295 |  Pocket Network POKT | US$0,1325 | -0,06% | 1,60% | US$217.194.406 | US$1.065.844 | 1.639.345.851 POKT |
| 296 |  ICON ICX | US$0,2163 | -0,86% | -3,02% | US$216.578.192 | US$2.406.828 | 1.001.337.906 ICX |
| 297 |  Zentry ZENT | US$0,03963 | -2,41% | -0,59% | US$215.157.564 | US$19.838.943 | 5.428.840.115 ZENT |
| 298 |  SwissBorg BORG | US$0,2173 | -1,60% | 2,15% | US$213.906.606 | US$1.122.504 | 984.204.858 BORG |
| 299 |  Merlin Chain MERL | US$0,5896 | -6,35% | 20,90% | US$212.238.908 | US$93.049.086 | 360.000.000 MERL |
| 300 |  TrueFi TRU | US$0,1847 | -7,02% | 13,06% | US$210.894.691 | US$43.477.064 | 1.141.899.763 TRU |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.