Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Covalent CQT | US$0,2331 | 8,55% | -9,19% | US$160.090.628 | US$2.297.856 | 686.658.970 CQT |
| 352 |  Smooth Love Potion SLP | US$0,003835 | -1,86% | -0,14% | US$158.734.035 | US$13.551.471 | 41.394.527.486 SLP |
| 353 |  TerraClassicUSD USTC | US$0,02299 | -4,72% | 3,54% | US$156.667.995 | US$9.602.333 | 6.815.703.329 USTC |
| 354 |  SmarDex SDEX | US$0,01871 | -1,39% | -5,40% | US$156.304.011 | US$444.069 | 8.352.522.958 SDEX |
| 355 |  Kujira KUJI | US$1,27 | -4,73% | -19,89% | US$155.575.142 | US$422.629 | 122.349.807 KUJI |
| 356 |  Milady Meme Coin LADYS | US$0,0000002100 | -7,68% | 7,23% | US$156.271.561 | US$18.924.573 | 734.366.023.232.083 LADYS |
| 357 |  Ponke PONKE | US$0,3657 | -11,57% | -29,02% | US$157.190.561 | US$31.971.744 | 429.777.374 PONKE |
| 358 |  Wilder World WILD | US$0,5875 | -2,75% | -12,00% | US$153.661.644 | US$626.126 | 261.547.847 WILD |
| 359 |  Venus XVS | US$9,70 | -4,38% | 0,18% | US$154.291.453 | US$11.816.211 | 15.905.040 XVS |
| 360 |  Syscoin SYS | US$0,1937 | -0,63% | 1,92% | US$152.423.453 | US$1.890.681 | 787.025.797 SYS |
| 361 |  Powerledger POWR | US$0,2971 | -1,26% | -3,40% | US$152.242.110 | US$5.092.279 | 512.375.110 POWR |
| 362 |  Civic CVC | US$0,1520 | -1,34% | -7,00% | US$151.982.310 | US$8.552.588 | 1.000.000.000 CVC |
| 363 |  Hive HIVE | US$0,3020 | -0,69% | -5,50% | US$151.229.557 | US$1.366.305 | 500.749.243 HIVE |
| 364 |  World Mobile Token WMT | US$0,3042 | 1,17% | 5,43% | US$149.605.515 | US$1.592.668 | 491.838.755 WMT |
| 365 |  Bounce Token AUCTION | US$22,87 | -4,35% | 28,30% | US$148.663.048 | US$19.046.729 | 6.500.037 AUCTION |
| 366 |  MANEKI MANEKI | US$0,01774 | -8,73% | 34,71% | US$149.429.562 | US$40.478.502 | 8.422.887.212 MANEKI |
| 367 |  BORA BORA | US$0,1503 | 0,13% | 0,05% | US$149.360.398 | US$4.121.591 | 993.750.000 BORA |
| 368 |  Bone ShibaSwap BONE | US$0,6441 | -4,48% | 0,93% | US$148.083.564 | US$6.772.414 | 229.923.351 BONE |
| 369 |  Pundi X (New) PUNDIX | US$0,5589 | -1,59% | -6,64% | US$144.470.373 | US$3.227.703 | 258.491.637 PUNDIX |
| 370 |  Pax Dollar USDP | US$0,9998 | 0,00% | -0,06% | US$145.701.809 | US$1.527.673 | 145.732.289 USDP |
| 371 |  Helium Mobile MOBILE | US$0,001764 | -0,66% | -6,58% | US$145.137.879 | US$2.267.325 | 82.262.267.398 MOBILE |
| 372 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07515 | -0,73% | -8,20% | US$144.702.890 | US$2.279.760 | 1.925.537.545 STRAX |
| 373 |  Ark ARK | US$0,7961 | -2,42% | -2,93% | US$144.263.948 | US$5.937.154 | 181.223.726 ARK |
| 374 |  Wen WEN | US$0,0001980 | -1,50% | -7,24% | US$144.084.386 | US$20.949.080 | 727.716.951.329 WEN |
| 375 |  NFPrompt NFP | US$0,5726 | 8,08% | 24,23% | US$143.161.015 | US$58.109.497 | 250.000.000 NFP |
| 376 |  SLERF SLERF | US$0,2868 | -1,65% | 4,96% | US$143.395.343 | US$49.015.029 | 499.997.750 SLERF |
| 377 |  Hooked Protocol HOOK | US$0,9118 | 0,75% | 2,59% | US$142.572.916 | US$16.370.772 | 156.367.587 HOOK |
| 378 |  Metars Genesis MRS | US$1,69 | 0,06% | -1,10% | US$142.686.592 | US$105.712 | 84.235.303 MRS |
| 379 |  Stargate Finance STG | US$0,7026 | -5,78% | 41,07% | US$143.569.092 | US$29.463.832 | 204.338.417 STG |
| 380 |  Synapse SYN | US$0,7583 | 1,50% | 0,15% | US$141.150.031 | US$4.457.031 | 186.143.343 SYN |
| 381 |  MVL MVL | US$0,005671 | -0,27% | -4,60% | US$141.502.038 | US$7.660.485 | 24.952.958.863 MVL |
| 382 |  TokenFi TOKEN | US$0,1413 | -2,54% | 6,91% | US$141.314.360 | US$32.505.033 | 1.000.019.789 TOKEN |
| 383 |  crvUSD CRVUSD | US$0,9984 | 0,03% | 0,18% | US$140.555.274 | US$10.401.164 | 140.784.292 CRVUSD |
| 384 |  Minati Coin MNTC | US$22,62 | 17,86% | 194,09% | US$141.913.651 | US$2.839.492 | 6.275.000 MNTC |
| 385 |  Oasys OAS | US$0,06282 | -2,14% | -3,72% | US$139.796.893 | US$1.134.961 | 2.225.422.188 OAS |
| 386 |  MetFi METFI | US$1,19 | -7,78% | -20,11% | US$139.442.525 | US$363.687 | 117.619.851 METFI |
| 387 |  Zignaly ZIG | US$0,09706 | -3,48% | -10,59% | US$139.115.734 | US$4.349.950 | 1.433.308.739 ZIG |
| 388 |  michi $MICHI | US$0,2486 | 9,87% | -6,64% | US$138.161.472 | US$16.387.386 | 555.770.673 $MICHI |
| 389 |  Horizen ZEN | US$9,16 | -3,15% | -2,01% | US$138.001.322 | US$5.112.472 | 15.059.381 ZEN |
| 390 |  Request REQ | US$0,1378 | -0,37% | -3,15% | US$137.738.638 | US$2.326.882 | 999.653.403 REQ |
| 391 |  Status SNT | US$0,03544 | -0,08% | -2,25% | US$137.660.550 | US$1.249.583 | 3.884.566.986 SNT |
| 392 |  Fusionist ACE | US$6,16 | 2,93% | 17,56% | US$135.255.966 | US$43.454.342 | 21.969.520 ACE |
| 393 |  ApeX Protocol APEX | US$2,91 | -2,44% | -1,16% | US$136.090.523 | US$30.382.999 | 46.721.327 APEX |
| 394 |  Dent DENT | US$0,001356 | -0,93% | -0,88% | US$135.559.282 | US$4.786.198 | 100.000.000.000 DENT |
| 395 |  inSure DeFi SURE | US$0,005041 | -3,77% | -10,72% | US$135.056.088 | US$497.544 | 26.790.063.175 SURE |
| 396 |  Cream Finance CREAM | US$72,70 | 0,63% | -9,41% | US$134.911.592 | US$5.651.424 | 1.855.659 CREAM |
| 397 |  STASIS EURO EURS | US$1,08 | -0,19% | -0,26% | US$134.353.488 | US$662.059 | 124.125.940 EURS |
| 398 |  Stride STRD | US$1,53 | 5,09% | -2,32% | US$134.209.283 | US$115.117 | 87.825.728 STRD |
| 399 |  Phala Network PHA | US$0,1837 | -4,04% | -3,81% | US$133.430.396 | US$5.816.908 | 726.544.806 PHA |
| 400 |  Seedify.fund SFUND | US$2,19 | -0,35% | -8,97% | US$132.879.422 | US$5.904.400 | 60.613.455 SFUND |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.