Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shadow Token SHDW | US$0,4472 | -11,91% | -15,60% | US$72.042.795 | US$2.053.716 | 161.098.718 SHDW |
| 552 |  ALEX Lab ALEX | US$0,1177 | -2,17% | -17,56% | US$71.361.758 | US$2.458.656 | 606.489.877 ALEX |
| 553 |  REI Network REI | US$0,07513 | -1,84% | 6,22% | US$71.373.204 | US$4.289.861 | 950.000.000 REI |
| 554 |  Ren REN | US$0,07067 | 3,36% | 0,30% | US$70.611.214 | US$11.456.411 | 999.127.500 REN |
| 555 |  BUSD BUSD | US$0,9992 | 0,05% | -0,11% | US$70.454.306 | US$9.922.132 | 70.511.448 BUSD |
| 556 |  Hippocrat HPO | US$0,07067 | -1,09% | -6,68% | US$70.201.431 | US$180.096 | 993.409.273 HPO |
| 557 |  Cortex CTXC | US$0,3165 | -4,48% | 0,32% | US$70.042.871 | US$4.273.921 | 221.284.331 CTXC |
| 558 |  ArchLoot AL | US$0,2305 | -4,61% | -2,03% | US$70.014.085 | US$3.359.560 | 303.686.874 AL |
| 559 |  Victoria VR VR | US$0,01303 | -6,13% | -21,19% | US$69.515.369 | US$2.045.308 | 5.336.247.368 VR |
| 560 |  Gods Unchained GODS | US$0,2319 | -1,17% | -6,64% | US$69.165.617 | US$985.476 | 298.194.445 GODS |
| 561 |  Polkastarter POLS | US$0,6907 | -0,84% | -2,32% | US$68.529.405 | US$2.769.731 | 99.221.432 POLS |
| 562 |  PlatON LAT | US$0,01209 | -0,23% | 0,07% | US$68.078.726 | US$5.317.248 | 5.630.041.770 LAT |
| 563 |  Euler EUL | US$4,59 | -2,00% | 0,51% | US$67.822.734 | US$1.320.154 | 14.784.375 EUL |
| 564 |  sETH2 SETH2 | US$3.782,19 | -0,10% | 0,35% | US$67.746.042 | US$119,05 | 17.912 SETH2 |
| 565 |  RAMP RAMP | US$0,1410 | -0,52% | -2,61% | US$67.369.951 | US$620,43 | 477.838.740 RAMP |
| 566 |  Drift DRIFT | US$0,4573 | 6,11% | -5,45% | US$67.512.725 | US$26.252.262 | 147.645.106 DRIFT |
| 567 |  Rally RLY | US$0,01285 | -6,19% | 28,29% | US$66.722.033 | US$10.132.321 | 5.194.129.171 RLY |
| 568 |  PepeFork PORK | US$0,0000001600 | -5,81% | -21,05% | US$66.740.708 | US$1.526.226 | 420.690.000.000.000 PORK |
| 569 |  Wrapped Centrifuge WCFG | US$0,6790 | 0,01% | -3,00% | US$66.889.575 | US$140.045 | 98.507.153 WCFG |
| 570 |  Clash of Lilliput COL | US$0,8129 | 0,06% | -1,11% | US$66.720.437 | US$101.562 | 82.074.400 COL |
| 571 |  Bitgert BRISE | US$0,0000001700 | 0,21% | 5,25% | US$65.544.560 | US$3.094.881 | 395.688.215.721.653 BRISE |
| 572 |  PlayDapp PDA | US$0,1115 | 34,75% | 45,09% | US$62.653.629 | US$64.662.130 | 562.114.478 PDA |
| 573 |  DeFi Pulse Index DPI | US$116,12 | 4,22% | -4,75% | US$64.909.946 | US$256.188 | 558.983 DPI |
| 574 |  Cobak Token CBK | US$0,7665 | 0,32% | -6,52% | US$64.822.267 | US$1.979.001 | 84.569.081 CBK |
| 575 |  NULS NULS | US$0,5922 | -2,26% | -5,03% | US$64.367.710 | US$1.316.246 | 108.693.123 NULS |
| 576 |  RARI RARI | US$2,69 | -1,70% | -9,14% | US$64.190.395 | US$888.188 | 23.834.553 RARI |
| 577 |  KARRAT KARRAT | US$0,7224 | 8,47% | -13,44% | US$63.344.311 | US$2.054.504 | 87.684.609 KARRAT |
| 578 |  Function X FX | US$0,1538 | -0,06% | 1,49% | US$62.846.075 | US$227.191 | 408.520.357 FX |
| 579 |  Streamr DATA | US$0,06066 | -4,17% | -0,32% | US$62.685.643 | US$2.603.960 | 1.033.403.853 DATA |
| 580 |  Ampleforth Governance Token FORTH | US$4,20 | -4,27% | 0,08% | US$62.963.330 | US$3.020.524 | 14.997.390 FORTH |
| 581 |  Metadium META | US$0,03688 | -0,78% | -7,59% | US$62.824.528 | US$319.606 | 1.703.608.720 META |
| 582 |  Commune AI COMAI | US$0,6192 | -6,26% | -25,91% | US$62.374.741 | US$288.092 | 100.735.860 COMAI |
| 583 |  Staika STIK | US$2,16 | 2,78% | 0,78% | US$62.143.401 | US$642.103 | 28.807.734 STIK |
| 584 |  Wrapped TAO WTAO | US$375,96 | -1,26% | -13,41% | US$61.930.127 | US$2.204.201 | 164.725 WTAO |
| 585 |  SaitaChain Coin STC | US$0,001409 | 4,14% | 36,31% | US$61.974.508 | US$352.029 | 43.972.344.792 STC |
| 586 |  Anchored Coins AEUR AEUR | US$1,08 | -0,01% | -0,02% | US$61.830.282 | US$597.548 | 57.009.605 AEUR |
| 587 |  Sweat Economy SWEAT | US$0,009097 | 3,04% | -2,93% | US$61.782.278 | US$7.110.378 | 6.791.864.168 SWEAT |
| 588 |  Litentry LIT | US$1,10 | -2,02% | 4,59% | US$61.433.382 | US$2.866.384 | 55.730.862 LIT |
| 589 |  Wirex Token WXT | US$0,006033 | -3,07% | -3,02% | US$60.330.978 | US$1.225.441 | 10.000.000.000 WXT |
| 590 |  Maple MPL | US$13,92 | -4,83% | -4,08% | US$61.496.182 | US$914.003 | 4.417.986 MPL |
| 591 |  Star Atlas ATLAS | US$0,003843 | -0,49% | 1,52% | US$61.215.326 | US$3.741.894 | 15.930.742.326 ATLAS |
| 592 |  Artificial Liquid Intelligence ALI | US$0,01701 | -2,31% | 11,72% | US$61.032.370 | US$1.453.799 | 3.588.163.660 ALI |
| 593 |  Ultra UOS | US$0,1621 | -5,18% | 2,37% | US$60.787.423 | US$2.502.986 | 375.084.929 UOS |
| 594 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$5,76 | -10,55% | -23,40% | US$60.928.451 | US$91.866,92 | 10.578.424 BFIC |
| 595 |  Linear Finance LINA | US$0,009696 | 12,36% | 21,52% | US$60.850.641 | US$83.753.478 | 6.275.833.800 LINA |
| 596 |  Staked TRX STRX | US$0,1239 | 1,38% | 1,02% | US$60.249.795 | US$104,33 | 486.163.596 STRX |
| 597 |  Venus BUSD vBUSD | US$0,02229 | 0,05% | -0,11% | US$60.059.821 | - | 2.694.770.470 vBUSD |
| 598 |  Bella Protocol BEL | US$0,9226 | -2,15% | 8,73% | US$59.970.436 | US$6.496.336 | 65.000.000 BEL |
| 599 |  Wrapped IoTeX WIOTX | US$0,05982 | -5,44% | 16,04% | US$59.538.948 | US$58.666,53 | 995.379.807 WIOTX |
| 600 |  Boson Protocol BOSON | US$0,4570 | -2,29% | -17,00% | US$59.161.472 | US$1.015.511 | 129.445.075 BOSON |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.