Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IRISnet IRIS | US$0,02579 | -2,05% | -1,31% | US$41.748.229 | US$943.087 | 1.618.492.509 IRIS |
| 702 |  Kin KIN | US$0,00001424 | -5,03% | -11,80% | US$41.793.389 | US$209.934 | 2.935.737.051.545 KIN |
| 703 |  Voxies VOXEL | US$0,2382 | 8,03% | 5,84% | US$41.816.457 | US$12.453.854 | 175.540.671 VOXEL |
| 704 |  Aura Finance AURA | US$0,8270 | -1,11% | -8,64% | US$41.524.346 | US$24.429,34 | 50.208.463 AURA |
| 705 |  Super Trump STRUMP | US$0,02294 | 8,45% | 442,38% | US$41.085.598 | US$22.339.190 | 1.790.728.791 STRUMP |
| 706 |  SelfKey KEY | US$0,007788 | -1,82% | 10,26% | US$41.312.556 | US$4.289.527 | 5.304.969.446 KEY |
| 707 |  Celsius CEL | US$1,08 | -7,69% | -26,89% | US$40.768.900 | US$16.450.209 | 37.720.111 CEL |
| 708 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$57,52 | -2,30% | -4,83% | US$40.788.628 | US$13.849,76 | 709.144 QUICK |
| 709 |  Router Protocol ROUTE | US$2,61 | -4,94% | -10,77% | US$40.407.181 | US$729.529 | 15.503.009 ROUTE |
| 710 |  Circuits of Value COVAL | US$0,02256 | 3,69% | -0,50% | US$40.267.947 | US$871.816 | 1.784.838.484 COVAL |
| 711 |  Stronghold Token SHX | US$0,006936 | -5,81% | -13,40% | US$40.186.544 | US$182.033 | 5.793.905.044 SHX |
| 712 |  xMoney UTK | US$0,07996 | -1,84% | 1,58% | US$39.981.258 | US$4.285.953 | 500.000.000 UTK |
| 713 |  EURC EURC | US$1,08 | -0,16% | -0,36% | US$39.758.403 | US$2.862.698 | 36.982.416 EURC |
| 714 |  Smog SMOG | US$0,05069 | -0,62% | -1,84% | US$39.488.774 | US$252.008 | 778.999.968 SMOG |
| 715 |  IAGON IAG | US$0,1046 | -1,08% | -1,85% | US$39.324.324 | US$242.487 | 376.020.434 IAG |
| 716 |  OmniFlix Network FLIX | US$0,1570 | -0,59% | -13,49% | US$39.379.225 | US$54.166,70 | 250.758.585 FLIX |
| 717 |  sUSD SUSD | US$0,9990 | 0,00% | 0,06% | US$39.336.409 | US$608.883 | 39.377.559 SUSD |
| 718 |  CoinEx Token CET | US$0,05535 | 0,35% | 15,16% | US$39.222.665 | US$119.211 | 708.633.582 CET |
| 719 |  Green Satoshi Token (SOL) GST | US$0,02548 | -6,78% | -3,32% | US$38.999.661 | US$1.780.362 | 1.530.749.577 GST |
| 720 |  Moon Tropica CAH | US$17,47 | -6,27% | -13,27% | US$39.063.718 | US$143.094 | 2.236.269 CAH |
| 721 |  Sentinel Protocol UPP | US$0,07859 | -0,26% | -5,28% | US$39.125.654 | US$297.853 | 497.834.800 UPP |
| 722 |  GameStop GME | US$0,003852 | 6,71% | 6,82% | US$26.522.789 | US$19.602.898 | 6.885.214.218 GME |
| 723 |  Tether EURt EURt | US$1,07 | 0,02% | -1,07% | US$38.815.645 | US$3.959.033 | 36.387.340 EURt |
| 724 |  Agoras: Currency of Tau AGRS | US$2,16 | -4,17% | -30,76% | US$38.823.467 | US$225.897 | 18.000.000 AGRS |
| 725 |  Impossible Finance Launchpad IDIA | US$0,05693 | 17,87% | 9,45% | US$38.710.151 | US$52.145,60 | 680.000.000 IDIA |
| 726 |  Pandora PANDORA | US$3.869,52 | -4,52% | -10,31% | US$38.695.207 | US$3.877.014 | 10.000 PANDORA |
| 727 |  Moss Coin MOC | US$0,09267 | -0,40% | -4,84% | US$38.408.985 | US$226.165 | 414.489.688 MOC |
| 728 |  iMe Lab LIME | US$0,08023 | -1,78% | -5,56% | US$37.872.366 | US$13.527.918 | 472.038.858 LIME |
| 729 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05325 | -3,53% | -4,32% | US$37.761.110 | US$3.786.724 | 709.143.650 QUICK |
| 730 |  AVA AVA | US$0,7353 | -2,18% | 2,02% | US$37.859.258 | US$1.653.872 | 51.487.051 AVA |
| 731 |  Meter Governance MTRG | US$1,13 | -0,62% | -5,47% | US$37.565.265 | US$263.924 | 33.178.979 MTRG |
| 732 |  pSTAKE Finance PSTAKE | US$0,08509 | 3,43% | 1,42% | US$37.410.137 | US$1.273.061 | 439.651.042 PSTAKE |
| 733 |  Bonfida FIDA | US$0,2894 | -1,39% | -1,11% | US$37.083.988 | US$2.024.395 | 128.135.501 FIDA |
| 734 |  Unifi Protocol DAO UNFI | US$4,30 | -6,91% | -16,02% | US$37.071.373 | US$11.619.802 | 8.629.041 UNFI |
| 735 |  Coreum COREUM | US$0,09663 | -2,84% | 4,60% | US$37.181.208 | US$1.888.367 | 384.792.048 COREUM |
| 736 |  Clore.ai CLORE | US$0,1486 | 1,33% | -14,11% | US$37.079.342 | US$2.214.609 | 249.491.637 CLORE |
| 737 |  ELYSIA EL | US$0,009304 | 0,92% | 9,50% | US$37.314.039 | US$1.867.640 | 4.010.729.784 EL |
| 738 |  SingularityDAO SDAO | US$0,4484 | -0,51% | -13,49% | US$37.098.593 | US$660.014 | 82.733.204 SDAO |
| 739 |  Cratos CRTS | US$0,0007463 | -3,70% | 1,02% | US$36.792.888 | US$1.258.602 | 49.299.676.745 CRTS |
| 740 |  Games for a Living GFAL | US$0,01625 | -2,30% | -4,34% | US$36.288.115 | US$1.504.738 | 2.232.691.229 GFAL |
| 741 |  Velas VLX | US$0,01398 | -0,04% | -4,71% | US$36.306.093 | US$689.473 | 2.596.661.089 VLX |
| 742 |  DEAPcoin DEP | US$0,001458 | -6,06% | -14,82% | US$36.196.623 | US$989.215 | 24.833.910.788 DEP |
| 743 |  SIX SIX | US$0,04234 | -8,19% | 50,26% | US$36.033.271 | US$26.566.107 | 850.966.610 SIX |
| 744 |  zkRace ZERC | US$0,2985 | 4,62% | -1,28% | US$35.822.536 | US$1.027.969 | 120.000.000 ZERC |
| 745 |  Santos FC Fan Token SANTOS | US$6,47 | -4,42% | -2,19% | US$35.865.491 | US$6.910.168 | 5.546.061 SANTOS |
| 746 |  ASD ASD | US$0,05399 | -4,10% | 4,93% | US$35.665.835 | US$2.559.050 | 660.615.274 ASD |
| 747 |  Celo Dollar CUSD | US$0,9993 | -0,09% | -0,02% | US$35.527.566 | US$4.089.859 | 35.552.897 CUSD |
| 748 |  Venus USDT vUSDT | US$0,02386 | 0,05% | 0,21% | US$35.461.294 | - | 1.486.153.169 vUSDT |
| 749 |  KYVE Network KYVE | US$0,06013 | -6,08% | 19,17% | US$35.284.146 | US$74.854,74 | 586.782.225 KYVE |
| 750 |  Morpheus.Network MNW | US$0,7384 | -1,35% | -11,66% | US$34.836.106 | US$150.326 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.