Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MileVerse MVC | US$0,01035 | 7,70% | 256,58% | US$28.562.863 | US$20.971.733 | 2.761.029.999 MVC |
| 802 |  Pepe 2.0 PEPE2.0 | US$0,00000006000 | -9,17% | -19,10% | US$28.927.519 | US$5.475.499 | 469.000.000.000.000 PEPE2.0 |
| 803 |  e-Radix EXRD | US$0,03918 | -0,48% | -4,16% | US$28.792.426 | US$306.524 | 734.834.633 EXRD |
| 804 |  RabbitX RBX | US$0,06479 | 2,42% | -2,04% | US$28.720.912 | US$1.257.247 | 443.304.364 RBX |
| 805 |  Concordium CCD | US$0,003004 | -7,15% | -12,98% | US$28.597.219 | US$432.551 | 9.518.530.852 CCD |
| 806 |  ZKFair ZKF | US$0,002856 | 0,19% | -5,57% | US$28.562.505 | US$3.755.391 | 10.000.000.000 ZKF |
| 807 |  Nine Chronicles WNCG | US$0,08052 | -0,88% | -5,73% | US$28.515.348 | US$489.730 | 354.122.806 WNCG |
| 808 |  Crypto Asset Governance Alliance CAGA | US$0,0004629 | -0,64% | -3,88% | US$28.463.420 | US$2.128.319 | 61.492.072.802 CAGA |
| 809 |  Shapeshift FOX Token FOX | US$0,07543 | -0,67% | -5,92% | US$28.449.927 | US$186.159 | 377.154.162 FOX |
| 810 |  Paris Saint-Germain Fan Token PSG | US$3,68 | -2,20% | -4,11% | US$28.469.053 | US$2.277.903 | 7.743.921 PSG |
| 811 |  Minswap MIN | US$0,02595 | -3,15% | -1,43% | US$28.085.330 | US$345.372 | 1.082.367.249 MIN |
| 812 |  L7 LSD | US$0,6800 | -2,73% | -36,98% | US$27.840.851 | US$1.182.450 | 40.941.582 LSD |
| 813 |  Decimal DEL | US$0,003094 | 1,83% | 0,96% | US$28.092.007 | US$191.094 | 9.078.865.562 DEL |
| 814 |  Mango MNGO | US$0,02811 | -1,31% | -6,11% | US$28.106.405 | US$151.941 | 1.000.000.000 MNGO |
| 815 |  PARSIQ PRQ | US$0,1074 | -3,89% | -1,81% | US$27.945.804 | US$2.379.170 | 260.256.872 PRQ |
| 816 |  Only1 LIKE | US$0,1010 | -16,77% | -20,99% | US$27.607.831 | US$2.072.965 | 273.286.650 LIKE |
| 817 |  Shiba Predator QOM | US$0,00000005000 | -3,47% | 6,96% | US$27.610.939 | US$68.790,51 | 599.886.333.333.333 QOM |
| 818 |  Haedal Staked SUI HASUI | US$1,04 | -0,86% | -2,39% | US$27.283.467 | US$2.624.143 | 26.147.364 HASUI |
| 819 |  BreederDAO BREED | US$0,04817 | -3,06% | -8,31% | US$27.231.500 | US$183.430 | 565.264.622 BREED |
| 820 |  Aurory AURY | US$0,4620 | -1,52% | 1,51% | US$27.231.338 | US$226.958 | 58.940.361 AURY |
| 821 |  VIDT DAO VIDT | US$0,03304 | -3,14% | -0,43% | US$27.164.597 | US$1.639.329 | 822.141.331 VIDT |
| 822 |  XSGD XSGD | US$0,7415 | 0,00% | -0,09% | US$27.155.121 | US$481.392 | 36.620.108 XSGD |
| 823 |  NFT Worlds WRLD | US$0,03792 | -3,83% | -4,04% | US$27.005.052 | US$31.778,66 | 712.090.665 WRLD |
| 824 |  FC Barcelona Fan Token BAR | US$2,49 | -1,36% | -1,65% | US$26.982.830 | US$1.716.767 | 10.834.812 BAR |
| 825 |  Slothana SLOTH | US$0,01593 | -0,95% | -8,43% | US$27.001.696 | US$8.999.836 | 1.695.118.152 SLOTH |
| 826 |  Wing Finance WING | US$6,21 | -3,43% | -1,44% | US$26.803.461 | US$1.714.083 | 4.319.026 WING |
| 827 |  Cetus Protocol CETUS | US$0,09484 | -4,44% | -11,37% | US$26.554.430 | US$4.607.196 | 280.000.000 CETUS |
| 828 |  HyperGPT HGPT | US$0,05574 | -8,28% | -9,29% | US$26.484.071 | US$5.437.454 | 475.128.095 HGPT |
| 829 |  Decubate DCB | US$0,06919 | -6,60% | -15,32% | US$26.485.674 | US$1.439.307 | 382.813.836 DCB |
| 830 |  Vectorspace AI VXV | US$0,5292 | -0,85% | -9,23% | US$26.415.393 | US$73.454,16 | 49.917.054 VXV |
| 831 |  Klever KLV | US$0,002974 | -3,18% | -7,37% | US$26.407.789 | US$928.311 | 8.880.780.407 KLV |
| 832 |  Gaimin GMRX | US$0,003973 | -3,15% | -24,22% | US$26.359.300 | US$1.498.864 | 6.634.129.332 GMRX |
| 833 |  Smart Layer Network SLN | US$1,60 | -2,34% | -9,63% | US$26.201.220 | US$1.355.260 | 16.388.671 SLN |
| 834 |  Zano ZANO | US$2,14 | 0,82% | 5,93% | US$26.198.054 | US$77.594,94 | 12.242.650 ZANO |
| 835 |  AirSwap AST | US$0,1495 | -4,52% | -6,73% | US$26.089.612 | US$1.160.145 | 174.479.533 AST |
| 836 |  AXEL AXEL | US$0,09197 | -3,13% | 3,34% | US$26.036.225 | US$14.681,53 | 283.102.718 AXEL |
| 837 |  TokenPocket TPT | US$0,007510 | 2,28% | -0,78% | US$26.033.029 | US$82.297,62 | 3.466.457.400 TPT |
| 838 |  CatCoin CAT | - | -3,53% | -7,16% | US$25.938.396 | US$8.620.845 | 50.000.000.000.000.000 CAT |
| 839 |  Tenset 10SET | US$0,6512 | 0,03% | -20,25% | US$25.832.253 | US$644.126 | 39.668.684 10SET |
| 840 |  BarnBridge BOND | US$3,27 | -3,57% | 3,38% | US$25.828.332 | US$3.069.671 | 7.910.262 BOND |
| 841 |  RocketX exchange RVF | US$0,2748 | -0,35% | -3,20% | US$25.746.861 | US$77.396,48 | 93.691.309 RVF |
| 842 |  FONSmartChain FON | US$2,08 | -2,52% | 3,09% | US$25.697.585 | US$153.620 | 12.352.968 FON |
| 843 |  CENNZnet CENNZ | US$0,02140 | -2,67% | 12,11% | US$25.674.530 | US$32.713,74 | 1.200.000.000 CENNZ |
| 844 |  VITE VITE | US$0,02349 | -3,25% | -4,62% | US$25.672.996 | US$737.396 | 1.092.713.709 VITE |
| 845 |  Vega Protocol VEGA | US$0,4109 | -7,28% | -17,96% | US$25.399.102 | US$269.141 | 61.807.475 VEGA |
| 846 |  Swarm Markets SMT | US$0,7757 | 3,05% | -6,13% | US$25.419.052 | US$314.348 | 32.769.650 SMT |
| 847 |  Cryptex Finance CTX | US$4,24 | -0,24% | -17,88% | US$25.283.350 | US$130.418 | 5.961.376 CTX |
| 848 |  Argentine Football Association Fan Token ARG | US$2,11 | -7,67% | -0,72% | US$25.219.680 | US$1.031.755 | 11.934.279 ARG |
| 849 |  Alpaca Finance ALPACA | US$0,1692 | -1,80% | -7,65% | US$25.282.739 | US$2.693.892 | 149.395.941 ALPACA |
| 850 |  Dock DOCK | US$0,02853 | -3,53% | -7,73% | US$25.000.884 | US$850.107 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.