Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coinweb CWEB | US$0,009532 | -0,09% | 3,40% | US$16.156.388 | US$447.594 | 1.694.951.452 CWEB |
| 1002 |  ParagonsDAO PDT | US$0,1009 | -0,20% | -15,81% | US$16.123.834 | US$2.270,46 | 159.739.678 PDT |
| 1003 |  DexCheck AI DCK | US$0,04734 | 0,33% | -13,16% | US$16.066.763 | US$1.203.696 | 339.422.186 DCK |
| 1004 |  SuperWalk GRND | US$0,1574 | -1,87% | 15,71% | US$16.047.485 | US$306.696 | 101.973.800 GRND |
| 1005 |  UNCX Network UNCX | US$343,08 | -1,30% | -2,21% | US$15.961.659 | US$12.248,62 | 46.524 UNCX |
| 1006 |  UBXS Token UBXS | US$0,3019 | 10,90% | -2,93% | US$17.253.132 | US$648.175 | 57.155.070 UBXS |
| 1007 |  Metahero HERO | US$0,003119 | -3,56% | -6,83% | US$15.892.251 | US$1.081.618 | 5.095.643.290 HERO |
| 1008 |  Saito SAITO | US$0,008027 | 1,09% | 6,86% | US$15.887.561 | US$196.470 | 1.979.292.275 SAITO |
| 1009 |  Ben the Dog BENDOG | US$0,01583 | 20,40% | 130,01% | US$15.825.032 | US$24.525.674 | 999.780.947 BENDOG |
| 1010 |  Three Protocol Token THREE | US$0,1870 | -10,12% | 2,95% | US$15.891.046 | US$134.001 | 85.000.000 THREE |
| 1011 |  MetaTrace TRC | US$0,04431 | -0,11% | -1,22% | US$15.854.595 | US$906.957 | 357.849.591 TRC |
| 1012 |  Handshake HNS | US$0,02548 | -0,54% | 9,36% | US$15.812.656 | US$46.102,80 | 620.473.003 HNS |
| 1013 |  OORT OORT | US$0,2208 | -1,03% | -4,29% | US$15.827.723 | US$3.088.532 | 71.683.627 OORT |
| 1014 |  Stride Staked OSMO stOSMO | US$1,02 | -0,79% | -0,84% | US$15.792.748 | US$29.795,53 | 15.505.444 stOSMO |
| 1015 |  Image Generation AI IMGNAI | US$0,02035 | -0,54% | -12,17% | US$15.806.437 | US$157.728 | 776.833.333 IMGNAI |
| 1016 |  BIM BIM | US$1,13 | 0,02% | -0,14% | US$15.682.501 | US$93.418,54 | 13.910.455 BIM |
| 1017 |  Akita Inu AKITA | US$0,0000002300 | -8,71% | -5,86% | US$15.694.293 | US$710.369 | 68.071.541.209.831 AKITA |
| 1018 |  Fei USD FEI | US$0,9612 | -0,96% | -3,58% | US$15.531.190 | US$27.531,03 | 16.158.550 FEI |
| 1019 |  Juventus Fan Token JUV | US$2,29 | -1,63% | -1,55% | US$15.512.795 | US$2.365.366 | 6.779.515 JUV |
| 1020 |  Matrix AI Network MAN | US$0,03481 | -2,32% | -7,39% | US$15.480.182 | US$296.345 | 444.670.168 MAN |
| 1021 |  ForTube FOR | US$0,01952 | -0,74% | -0,38% | US$15.521.126 | US$3.383.775 | 795.000.000 FOR |
| 1022 |  Fulcrom Finance FUL | US$0,008860 | -4,13% | -7,97% | US$15.418.115 | US$34.130,02 | 1.740.218.023 FUL |
| 1023 |  Wrapped Minima WMINIMA | US$0,1230 | -0,03% | -12,82% | US$15.370.715 | US$101.025 | 125.000.000 WMINIMA |
| 1024 |  MixMarvel MIX | US$0,002127 | -5,40% | 9,79% | US$15.364.925 | US$571.982 | 7.225.000.323 MIX |
| 1025 |  LeisureMeta LM | US$0,009032 | -4,58% | 11,76% | US$15.362.610 | US$510.169 | 1.700.852.488 LM |
| 1026 |  OpenLeverage OLE | US$0,08119 | 2,99% | -9,34% | US$15.315.630 | US$452.588 | 188.630.573 OLE |
| 1027 |  Mintlayer ML | US$0,2387 | -2,31% | -8,07% | US$15.322.759 | US$2.832.754 | 64.198.610 ML |
| 1028 |  AMO Coin AMO | US$0,0007968 | -2,69% | 13,24% | US$15.218.517 | US$249.333 | 19.100.000.000 AMO |
| 1029 |  Pikamoon PIKA | US$0,0008761 | -1,31% | -9,77% | US$15.291.663 | US$131.168 | 17.453.432.079 PIKA |
| 1030 |  BlackFort Exchange Network BXN | US$0,003346 | -1,88% | -7,44% | US$15.023.322 | US$359.864 | 4.489.589.680 BXN |
| 1031 |  Bifrost BNC | US$0,3951 | -0,73% | -9,62% | US$15.091.358 | US$71.445,00 | 38.200.179 BNC |
| 1032 |  Peercoin PPC | US$0,5194 | -0,33% | 3,82% | US$15.018.200 | US$66.398,66 | 28.913.761 PPC |
| 1033 |  CateCoin CATE | US$0,0000003400 | -1,06% | -2,98% | US$15.011.586 | US$185.313 | 44.104.656.629.774 CATE |
| 1034 |  Splintershards SPS | US$0,01127 | -2,17% | -9,77% | US$14.968.900 | US$68.391,97 | 1.327.940.171 SPS |
| 1035 |  TARS Protocol TAI | US$0,1208 | -4,17% | -19,96% | US$14.986.425 | US$2.019.287 | 124.015.682 TAI |
| 1036 |  StorX Network SRX | US$0,04327 | 0,07% | 0,56% | US$14.772.774 | US$1.166.095 | 341.427.504 SRX |
| 1037 |  NvirWorld NVIR | US$0,01387 | 2,30% | 42,67% | US$14.602.343 | US$3.459.184 | 1.052.511.922 NVIR |
| 1038 |  MILC Platform MLT | US$0,1189 | 4,33% | -6,12% | US$14.797.147 | US$271.664 | 124.423.461 MLT |
| 1039 |  Prisma mkUSD MKUSD | US$0,9847 | -0,04% | -0,17% | US$14.715.660 | US$145.189 | 14.943.967 MKUSD |
| 1040 |  Newscrypto NWC | US$0,09774 | -1,82% | -5,35% | US$14.699.667 | US$60.371,83 | 150.400.834 NWC |
| 1041 |  Arix ARIX | US$1,48 | 0,89% | -3,21% | US$14.644.247 | US$782.442 | 9.916.490 ARIX |
| 1042 |  KLAYswap Protocol KSP | US$0,2405 | 11,61% | 27,22% | US$16.017.818 | US$46.550,24 | 66.614.973 KSP |
| 1043 |  TRVL TRVL | US$0,04646 | 3,30% | -7,86% | US$14.576.978 | US$253.607 | 313.786.604 TRVL |
| 1044 |  Jesus Coin JESUS | US$0,0000001000 | -1,88% | -24,51% | US$14.551.138 | US$199.157 | 151.426.487.242.538 JESUS |
| 1045 |  Æternity AE | US$0,03821 | -2,74% | -4,60% | US$14.489.800 | US$910.907 | 379.177.179 AE |
| 1046 |  Sonic The Goat GOAT | US$0,00001637 | -3,26% | -10,99% | US$14.505.479 | US$14.187,95 | 886.102.835.021 GOAT |
| 1047 |  Inspect INSP | US$0,09015 | -3,56% | -1,63% | US$14.503.258 | US$179.372 | 160.875.467 INSP |
| 1048 |  Matr1x Fire FIRE | US$1,63 | 2,59% | 16,99% | US$14.599.497 | US$25.878.567 | 8.948.412 FIRE |
| 1049 |  ABBC Coin ABBC | US$0,01176 | -3,27% | -7,06% | US$14.402.151 | US$1.290.424 | 1.225.109.279 ABBC |
| 1050 |  MangoMan Intelligent MMIT | US$0,00000004000 | -2,41% | -0,05% | US$14.438.621 | US$1.677.189 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.