Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Augur REP | US$1,12 | -1,66% | -0,53% | US$12.276.304 | US$705.849 | 11.000.000 REP |
| 1102 |  Karura KAR | US$0,1166 | 0,52% | -9,95% | US$12.274.710 | US$62.668,11 | 105.249.997 KAR |
| 1103 |  SOLVE SOLVE | US$0,01745 | -3,88% | -3,77% | US$12.216.071 | US$179.409 | 700.125.013 SOLVE |
| 1104 |  Origin DeFi Governance OGV | US$0,01419 | 0,54% | 6,84% | US$12.201.088 | US$502.521 | 859.782.377 OGV |
| 1105 |  wrapped POKT WPOKT | US$0,1301 | -0,61% | -0,10% | US$12.205.881 | US$94.550,35 | 93.847.587 WPOKT |
| 1106 |  Cross The Ages CTA | US$0,1894 | 0,24% | -10,22% | US$12.150.307 | US$6.064.397 | 64.166.666 CTA |
| 1107 |  Castello Coin CAST | US$0,05728 | -3,11% | -4,46% | US$12.161.522 | US$33.903,37 | 212.328.507 CAST |
| 1108 |  Prime Numbers Labs Ecosystem PRNT | US$3,00 | -0,65% | -5,91% | US$12.155.031 | US$291.005 | 4.053.657 PRNT |
| 1109 |  Nestree EGG | US$0,004240 | -2,72% | 12,32% | US$12.274.143 | US$269.092 | 2.894.880.474 EGG |
| 1110 |  Crust Network CRU | US$0,8572 | -2,87% | -4,49% | US$12.118.905 | US$1.848.380 | 14.138.569 CRU |
| 1111 |  Astrafer ASTRAFER | US$0,07735 | 0,49% | -3,99% | US$12.099.254 | US$36.132,05 | 156.417.090 ASTRAFER |
| 1112 |  Phantasma SOUL | US$0,09706 | -1,04% | -11,47% | US$12.047.933 | US$40.060,79 | 124.129.198 SOUL |
| 1113 |  Cosplay Token COT | US$0,03048 | 0,07% | -5,12% | US$12.021.692 | US$1.026.962 | 394.359.177 COT |
| 1114 |  FNCY FNCY | US$0,01181 | -2,35% | -3,41% | US$12.033.251 | US$19.623,44 | 1.018.962.568 FNCY |
| 1115 |  Aryacoin AYA | US$0,009995 | 7,43% | -15,62% | US$11.976.446 | US$312,57 | 1.198.291.658 AYA |
| 1116 |  RMRK RMRK | US$1,32 | 1,93% | -9,80% | US$11.967.743 | US$56.872,54 | 9.090.949 RMRK |
| 1117 |  HAPI Protocol HAPI | US$16,30 | -2,94% | -4,23% | US$11.935.564 | US$173.667 | 732.233 HAPI |
| 1118 |  Arsenal Fan Token AFC | US$1,22 | -2,36% | -8,25% | US$11.843.286 | US$364.701 | 9.736.282 AFC |
| 1119 |  Chickencoin CHKN | US$0,0000001800 | -4,27% | -34,08% | US$11.878.805 | US$106.726 | 64.239.000.000.000 CHKN |
| 1120 |  PowerPool CVP | US$0,3818 | -0,13% | -0,57% | US$11.843.083 | US$2.004.555 | 31.016.993 CVP |
| 1121 |  Prosper PROS | US$0,3635 | -4,21% | -13,34% | US$11.845.121 | US$2.317.484 | 32.586.580 PROS |
| 1122 |  GameSwift GSWIFT | US$0,1875 | -9,71% | -13,84% | US$11.743.980 | US$190.725 | 62.621.513 GSWIFT |
| 1123 |  Radiant RXD | US$0,001087 | -1,91% | -6,22% | US$11.786.639 | US$78.010,25 | 10.838.801.558 RXD |
| 1124 |  Observer OBSR | US$0,001952 | 8,64% | -13,10% | US$11.723.809 | US$154.780 | 6.007.080.871 OBSR |
| 1125 |  Windoge98 EXE | US$1,35 | 6,88% | 10,04% | US$11.730.960 | US$5.527,40 | 8.695.649 EXE |
| 1126 |  Edge Matrix Computing EMC | US$0,3892 | -21,05% | -32,79% | US$11.679.062 | US$1.349.664 | 30.006.982 EMC |
| 1127 |  Portugal National Team Fan Token POR | US$3,22 | -9,27% | -5,67% | US$11.671.735 | US$782.636 | 3.624.261 POR |
| 1128 |  Fusion FSN | US$0,1521 | -0,94% | -9,51% | US$11.636.412 | US$70.822,18 | 76.523.014 FSN |
| 1129 |  Rupiah Token IDRT | US$0,00006113 | -0,05% | -1,77% | US$11.618.542 | US$138.278 | 190.049.927.413 IDRT |
| 1130 |  Big Data Protocol BDP | US$0,2218 | -1,48% | -19,11% | US$11.597.212 | US$297.932 | 52.278.856 BDP |
| 1131 |  Catboy CATBOY | US$0,06057 | -5,63% | 12,98% | US$11.582.310 | US$762.463 | 191.207.727 CATBOY |
| 1132 |  Somnium Space Cubes CUBE | US$0,9267 | 3,51% | -3,15% | US$11.583.437 | US$160.903 | 12.500.000 CUBE |
| 1133 |  Atlas Navi NAVI | US$0,2215 | -7,11% | -16,98% | US$11.516.117 | US$343.985 | 51.997.982 NAVI |
| 1134 |  Metacade MCADE | US$0,008725 | 0,58% | -7,20% | US$11.610.339 | US$223.692 | 1.330.753.754 MCADE |
| 1135 |  Andy on SOL ANDY | US$0,01204 | -23,97% | 176,45% | US$11.395.450 | US$11.461.495 | 946.220.014 ANDY |
| 1136 |  Wrapped Kaspa WKAS | US$0,1454 | 4,60% | 3,22% | US$11.461.783 | US$189.637 | 78.834.993 WKAS |
| 1137 |  Wrapped EGLD WEGLD | US$38,03 | -1,63% | -2,46% | US$11.409.281 | US$632.415 | 300.000 WEGLD |
| 1138 |  Venus LINK vLINK | US$0,3693 | -1,48% | 6,39% | US$11.415.111 | - | 30.907.312 vLINK |
| 1139 |  Everest ID | US$0,09774 | 0,74% | -1,63% | US$11.406.818 | US$17.609,98 | 116.700.000 ID |
| 1140 |  MEVerse MEV | US$0,006634 | -5,44% | 14,12% | US$11.388.616 | US$391.279 | 1.716.645.035 MEV |
| 1141 |  Hydra HYDRA | US$0,5648 | -1,35% | -9,15% | US$11.269.154 | US$206.330 | 19.953.054 HYDRA |
| 1142 |  GameZone GZONE | US$0,01331 | -0,80% | -5,09% | US$11.178.352 | US$23.122,44 | 840.117.285 GZONE |
| 1143 |  Carrieverse CVTX | US$0,05341 | -0,18% | -22,64% | US$11.091.310 | US$1.473.189 | 207.650.406 CVTX |
| 1144 |  Stride Staked ATOM stATOM | US$11,23 | -0,03% | -0,73% | US$11.085.975 | US$566.180 | 987.299 stATOM |
| 1145 |  Wrapped LUNA Classic WLUNC | US$0,00004006 | -4,14% | 37,10% | US$11.004.299 | US$755,38 | 274.697.243.548 WLUNC |
| 1146 |  Joystream JOY | US$0,01188 | 5,05% | 0,94% | US$10.977.034 | US$242.514 | 923.614.275 JOY |
| 1147 |  Areon Network AREA | US$0,08999 | 4,23% | 2,09% | US$10.933.466 | US$745.972 | 121.500.000 AREA |
| 1148 |  fanC FANC | US$0,01630 | -0,74% | 15,08% | US$10.919.771 | US$628.196 | 669.791.299 FANC |
| 1149 |  Fuse FUSE | US$0,04979 | -0,67% | 4,63% | US$10.947.944 | US$748.535 | 219.882.167 FUSE |
| 1150 |  PIBBLE PIB | US$0,0004973 | 0,58% | 3,08% | US$10.891.262 | US$85.345,86 | 21.901.860.893 PIB |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.