Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Realio Network RIO | US$1,67 | 7,42% | 0,29% | US$10.950.860 | US$5.639.281 | 6.568.515 RIO |
| 1152 |  Sakai Vault SAKAI | US$5,22 | -4,83% | -13,09% | US$10.864.739 | US$2.903.972 | 2.081.027 SAKAI |
| 1153 |  Winnerz WNZ | US$0,05137 | 2,55% | 0,38% | US$10.974.420 | US$196.880 | 213.625.469 WNZ |
| 1154 |  LATOKEN LA | US$0,02854 | -3,69% | -11,29% | US$10.849.918 | US$25.598,19 | 380.105.462 LA |
| 1155 |  KiboShib KIBSHI | US$0,00001084 | -2,40% | -20,86% | US$10.844.082 | US$99.871,87 | 1.000.000.000.000 KIBSHI |
| 1156 |  Gameswap GSWAP | US$0,9093 | -1,19% | 9,86% | US$10.819.824 | US$3.507,76 | 11.899.665 GSWAP |
| 1157 |  Obyte GBYTE | US$12,57 | -4,55% | 37,15% | US$10.818.613 | US$4.859,29 | 860.982 GBYTE |
| 1158 |  Oxen OXEN | US$0,1582 | -0,80% | 5,57% | US$10.784.497 | US$9.407,40 | 68.150.647 OXEN |
| 1159 |  Decimated DIO | US$0,02473 | -2,58% | -10,63% | US$10.770.510 | US$159.894 | 435.587.921 DIO |
| 1160 |  Ooki Protocol OOKI | US$0,002349 | -0,75% | 3,02% | US$10.707.573 | US$2.012.262 | 4.558.586.607 OOKI |
| 1161 |  Landshare LAND | US$2,76 | 0,98% | -3,26% | US$10.719.149 | US$500.933 | 3.886.510 LAND |
| 1162 |  TomTomCoin TOMS | US$0,003907 | 14,71% | 18,96% | US$10.746.887 | US$1.576.566 | 2.751.000.000 TOMS |
| 1163 |  AIPAD AIPAD | US$0,09193 | 0,92% | -2,26% | US$10.543.474 | US$372.541 | 114.689.436 AIPAD |
| 1164 |  beoble BBL | US$0,05275 | 9,71% | 17,30% | US$10.520.318 | US$4.914.851 | 199.447.600 BBL |
| 1165 |  Ref Finance REF | US$0,3153 | -0,40% | -15,06% | US$10.552.699 | US$122.835 | 33.466.794 REF |
| 1166 |  Comtech Gold CGO | US$74,70 | 0,14% | -0,58% | US$10.532.336 | US$573.771 | 141.000 CGO |
| 1167 |  RAI Finance SOFI | US$0,02421 | -4,32% | 13,14% | US$10.544.666 | US$2.664.505 | 435.542.750 SOFI |
| 1168 |  Reboot GG | US$0,06454 | -5,33% | -3,34% | US$10.470.694 | US$29.691,34 | 162.237.935 GG |
| 1169 |  REVV REVV | US$0,008796 | 1,62% | -6,72% | US$10.472.901 | US$1.119.074 | 1.190.694.705 REVV |
| 1170 |  Exverse EXVG | US$0,1325 | -0,66% | 27,99% | US$10.446.104 | US$2.199.492 | 78.816.288 EXVG |
| 1171 |  Bitcoin XT BTCXT | US$0,01035 | 0,00% | -2,04% | US$10.422.357 | - | 1.006.849.553 BTCXT |
| 1172 |  LandX Finance LNDX | US$1,42 | -1,75% | 2,20% | US$10.403.096 | US$1.236.127 | 7.326.365 LNDX |
| 1173 |  Bostrom BOOT | US$0,00000002000 | -0,60% | -6,32% | US$10.378.065 | US$625,01 | 591.488.205.723.898 BOOT |
| 1174 |  Blockchain Brawlers BRWL | US$0,01030 | -9,92% | -18,89% | US$10.304.022 | US$2.844.087 | 1.000.000.000 BRWL |
| 1175 |  Adappter Token ADP | US$0,003400 | 0,44% | 29,31% | US$10.238.228 | US$681.302 | 3.010.889.917 ADP |
| 1176 |  apM Coin APM | US$0,006871 | -2,06% | 32,65% | US$10.284.867 | US$2.067.197 | 1.496.875.000 APM |
| 1177 |  UpOnly UPO | US$0,08957 | -0,54% | -1,80% | US$10.192.188 | US$1.278.809 | 113.792.290 UPO |
| 1178 |  Everyworld EVERY | US$0,01494 | -8,80% | 62,07% | US$10.307.542 | US$235.973 | 689.878.373 EVERY |
| 1179 |  KIRA KEX | US$0,04963 | 9,28% | -17,80% | US$10.202.787 | US$171.273 | 205.566.066 KEX |
| 1180 |  Moby MOBY | US$0,2649 | -11,63% | -2,66% | US$10.074.544 | US$53.260,10 | 38.027.046 MOBY |
| 1181 |  Tokemak TOKE | US$0,6142 | -5,70% | -19,77% | US$10.020.650 | US$309.296 | 16.314.929 TOKE |
| 1182 |  HUSD HUSD | US$0,04506 | -0,48% | 0,50% | US$10.030.726 | US$764,12 | 222.593.861 HUSD |
| 1183 |  Diamond DMD | US$2,61 | 1,09% | -5,35% | US$9.960.405 | US$15.046,57 | 3.815.339 DMD |
| 1184 |  Paribus PBX | US$0,001375 | -0,10% | 7,05% | US$9.911.419 | US$484.546 | 7.206.714.820 PBX |
| 1185 |  Buying.com BUY | US$0,02972 | -1,94% | -1,27% | US$9.861.064 | US$229.777 | 331.789.518 BUY |
| 1186 |  Tottenham Hotspur Fan Token SPURS | US$2,70 | 0,07% | 4,81% | US$9.870.501 | US$1.678.835 | 3.660.478 SPURS |
| 1187 |  Inter Milan Fan Token INTER | US$2,02 | -4,46% | -16,57% | US$9.842.055 | US$1.571.519 | 4.875.189 INTER |
| 1188 |  Project WITH WIKEN | US$0,009551 | -5,03% | 7,99% | US$9.736.004 | US$331.120 | 1.019.341.592 WIKEN |
| 1189 |  BigONE Token ONE | US$0,001031 | 0,02% | 0,00% | US$9.743.740 | US$1,46 | 9.449.081.034 ONE |
| 1190 |  NAVI Protocol NAVX | US$0,1313 | 4,22% | 5,54% | US$9.715.638 | US$10.993.057 | 74.000.000 NAVX |
| 1191 |  Zynecoin ZYN | US$0,2318 | -4,79% | -16,32% | US$9.713.970 | US$801.693 | 41.903.029 ZYN |
| 1192 |  Energi NRG | US$0,1253 | -0,06% | 5,88% | US$9.700.852 | US$750.871 | 77.396.368 NRG |
| 1193 |  Sabai Protocol SABAI | US$0,04252 | -1,54% | -4,38% | US$9.705.558 | US$293.676 | 228.261.226 SABAI |
| 1194 |  Magic Square SQR | US$0,2511 | 0,46% | -16,48% | US$9.690.534 | US$361.092 | 38.587.468 SQR |
| 1195 |  BEFE BEFE | US$0,0001038 | 3,53% | -5,19% | US$9.677.973 | US$258.583 | 93.201.825.078 BEFE |
| 1196 |  UX Chain UX | US$0,002418 | -2,97% | -5,33% | US$9.634.185 | US$159.550 | 3.984.164.930 UX |
| 1197 |  Lambda LAMB | US$0,005872 | -6,08% | -6,32% | US$9.668.139 | US$620.986 | 1.646.414.198 LAMB |
| 1198 |  Validity VAL | US$1,87 | -1,16% | 4,60% | US$9.551.162 | US$64.731,73 | 5.101.015 VAL |
| 1199 |  SPX6900 SPX | US$0,01027 | -7,67% | -31,96% | US$9.565.560 | US$563.700 | 930.993.090 SPX |
| 1200 |  Soil SOIL | US$1,25 | -7,76% | -22,67% | US$9.436.452 | US$107.601 | 7.569.629 SOIL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.