Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RFOX RFOX | US$0,005451 | -8,36% | -5,40% | US$7.151.594 | US$236.287 | 1.312.000.760 RFOX |
| 1302 |  Hillstone Finance HSF | US$0,2390 | 2,58% | 1,85% | US$7.171.580 | US$1.585.232 | 30.011.471 HSF |
| 1303 |  RigoBlock GRG | US$2,64 | -41,89% | -14,38% | US$7.134.105 | US$675,47 | 2.701.063 GRG |
| 1304 |  BSCPAD BSCPAD | US$0,09009 | 2,34% | -3,30% | US$7.135.870 | US$277.275 | 79.211.621 BSCPAD |
| 1305 |  Red Kite PKF | US$0,06206 | -1,26% | -8,47% | US$7.118.116 | US$292.818 | 114.692.138 PKF |
| 1306 |  dHedge DAO DHT | US$0,1384 | -3,52% | -4,93% | US$7.073.335 | US$11.376,44 | 51.111.074 DHT |
| 1307 |  Ferro FER | US$0,007574 | -2,89% | -10,07% | US$7.063.280 | US$4.908,82 | 932.530.341 FER |
| 1308 |  HAVAH HVH | US$0,01547 | 0,96% | 1,73% | US$7.053.529 | US$52.035,37 | 455.935.917 HVH |
| 1309 |  XDEFI Wallet XDEFI | US$0,08032 | -0,50% | -7,98% | US$7.044.328 | US$417.672 | 87.702.396 XDEFI |
| 1310 |  Genopets GENE | US$0,1457 | -3,53% | -9,24% | US$7.027.295 | US$44.514,70 | 48.224.766 GENE |
| 1311 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001605 | -3,13% | -21,63% | US$6.987.876 | US$217.223 | 4.352.958.284 WOMBAT |
| 1312 |  Venus LTC vLTC | US$1,68 | -0,45% | -1,00% | US$6.978.137 | - | 4.142.378 vLTC |
| 1313 |  Bubble BUBBLE | US$0,008608 | 16,13% | 6,88% | US$6.954.248 | US$7.428.968 | 807.863.610 BUBBLE |
| 1314 |  Veloce VEXT | US$0,05098 | 1,43% | -16,89% | US$6.966.218 | US$228.628 | 136.636.651 VEXT |
| 1315 |  Script Network SCPT | US$0,02240 | -1,53% | -14,19% | US$6.931.336 | US$3.339.970 | 309.501.870 SCPT |
| 1316 |  QuadrantProtocol EQUAD | US$0,006953 | 0,01% | -0,45% | US$6.952.755 | US$74,98 | 1.000.000.000 EQUAD |
| 1317 |  Everdome DOME | US$0,0003660 | -4,00% | -11,94% | US$6.952.858 | US$613.441 | 18.998.841.067 DOME |
| 1318 |  Ispolink ISP | US$0,002510 | -7,22% | -15,67% | US$6.918.165 | US$446.862 | 2.756.425.785 ISP |
| 1319 |  Muse MUSE | US$13,52 | 3,12% | -2,30% | US$6.873.978 | US$469.486 | 508.554 MUSE |
| 1320 |  WHALE WHALE | US$0,6902 | -1,36% | -2,86% | US$6.901.887 | US$148.189 | 10.000.000 WHALE |
| 1321 |  KARASOU INTELLIQUE | US$17,18 | 0,32% | -0,92% | US$6.906.959 | US$87.034,77 | 402.100 INTELLIQUE |
| 1322 |  Thetan World THG | US$0,06064 | 2,73% | -33,45% | US$6.887.663 | US$1.902.734 | 113.584.954 THG |
| 1323 |  SwissCheese SWCH | US$0,3762 | -4,09% | -0,19% | US$6.839.773 | US$760.334 | 18.183.240 SWCH |
| 1324 |  Pallapay PALLA | US$0,009202 | 0,02% | -0,01% | US$6.841.777 | - | 743.546.427 PALLA |
| 1325 |  Indigo Protocol INDY | US$1,33 | -1,88% | -9,28% | US$6.834.277 | US$137.055 | 5.144.893 INDY |
| 1326 |  Vulcan Forged (LAVA) LAVA | US$0,02768 | 7,92% | -2,90% | US$6.806.629 | US$51.621,09 | 245.895.290 LAVA |
| 1327 |  PAWSWAP PAW | US$0,00000002000 | 0,54% | -8,81% | US$6.785.271 | US$915.746 | 429.085.008.744.464 PAW |
| 1328 |  EverRise RISE | US$0,0001075 | -7,00% | 5,93% | US$6.869.654 | US$3.780,62 | 63.879.133.973 RISE |
| 1329 |  Unibright UBT | US$0,04506 | -14,74% | -17,68% | US$6.759.140 | US$35.196,14 | 149.999.999 UBT |
| 1330 |  Wrapped Conflux WCFX | US$0,2135 | -0,92% | -1,47% | US$6.740.522 | US$159.824 | 31.572.897 WCFX |
| 1331 |  Presearch PRE | US$0,01698 | -1,39% | -11,95% | US$6.735.715 | US$110.241 | 396.578.435 PRE |
| 1332 |  OpenOcean OOE | US$0,01328 | -2,31% | 1,93% | US$6.700.460 | US$171.713 | 504.425.832 OOE |
| 1333 |  DEFIT DEFIT | US$0,2354 | -1,55% | -3,01% | US$6.645.287 | US$1.364,62 | 28.228.208 DEFIT |
| 1334 |  Medieval Empires MEE | US$0,01187 | -12,81% | -19,03% | US$6.642.455 | US$649.548 | 559.411.443 MEE |
| 1335 |  SHOPX SHOPX | US$0,01387 | -1,81% | -8,26% | US$6.642.865 | US$346.192 | 478.954.078 SHOPX |
| 1336 |  TABOO TOKEN TABOO | US$0,0006723 | -12,11% | -26,19% | US$6.577.052 | US$639.805 | 9.782.678.080 TABOO |
| 1337 |  Celo Euro CEUR | US$1,08 | 0,01% | -0,04% | US$6.574.608 | US$768.926 | 6.063.200 CEUR |
| 1338 |  Cogito Finance CGV | US$0,06768 | 1,84% | -15,95% | US$6.550.466 | US$70.815,24 | 96.787.938 CGV |
| 1339 |  NEST Protocol NEST | US$0,002266 | -0,48% | -6,27% | US$6.598.598 | US$2.739.429 | 2.911.743.948 NEST |
| 1340 |  DinoLFG DINO | US$0,02065 | 0,42% | 15,98% | US$6.463.072 | US$145.379 | 312.948.493 DINO |
| 1341 |  Venus DAI vDAI | US$0,02352 | 0,02% | 0,20% | US$6.458.330 | - | 274.537.625 vDAI |
| 1342 |  WeWay WWY | US$0,004438 | -3,67% | -4,21% | US$6.392.564 | US$4.776.992 | 1.440.281.416 WWY |
| 1343 |  Emirex Token EMRX | US$0,2348 | 0,02% | -0,01% | US$6.401.653 | US$43.177,20 | 27.258.765 EMRX |
| 1344 |  Chirpley CHRP | US$0,01549 | -5,15% | -18,40% | US$6.398.925 | US$265.751 | 413.029.583 CHRP |
| 1345 |  GensoKishi Metaverse MV | US$0,02325 | -1,03% | -8,87% | US$6.392.554 | US$1.533.367 | 274.926.994 MV |
| 1346 |  Namecoin NMC | US$0,4217 | 1,79% | -6,77% | US$6.214.121 | US$9.515,52 | 14.736.400 NMC |
| 1347 |  WOM Protocol WOM | US$0,03262 | 0,95% | 20,44% | US$6.132.918 | US$631.190 | 188.000.000 WOM |
| 1348 |  Minted MTD | US$0,03304 | -1,69% | -9,72% | US$6.119.393 | US$3.241,71 | 185.207.721 MTD |
| 1349 |  ritestream RITE | US$0,02095 | 2,76% | -24,86% | US$6.119.008 | US$147.605 | 292.141.996 RITE |
| 1350 |  UFC Fan Token UFC | US$0,5656 | -10,98% | -13,41% | US$6.085.533 | US$16.763,02 | 10.759.399 UFC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.