Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  holoride RIDE | US$0,004264 | 4,78% | 25,05% | US$3.651.621 | US$49.356,65 | 856.431.418 RIDE |
| 1502 |  Geeq GEEQ | US$0,09353 | -6,48% | -31,89% | US$3.602.797 | US$326.744 | 38.522.222 GEEQ |
| 1503 |  Unbound UNB | US$0,001136 | -4,85% | -11,00% | US$3.602.178 | US$177.697 | 3.170.440.201 UNB |
| 1504 |  Kylin KYL | US$0,01331 | -0,54% | -0,77% | US$3.598.210 | - | 270.259.840 KYL |
| 1505 |  Wrapped Bitcoin Cash WBCH | US$448,92 | 0,83% | -6,77% | US$3.591.610 | - | 8.001 WBCH |
| 1506 |  Edgevana Staked SOL EDGESOL | US$182,15 | -1,97% | -0,33% | US$3.584.222 | US$370,86 | 19.677 EDGESOL |
| 1507 |  NerveNetwork NVT | US$0,01285 | -1,34% | -4,16% | US$3.560.556 | US$230,72 | 276.983.684 NVT |
| 1508 |  Efforce WOZX | US$0,006785 | 30,14% | 37,95% | US$3.576.829 | US$75.157,46 | 527.135.519 WOZX |
| 1509 |  Wrapped Huobi Token WHT | US$3,54 | -0,63% | -4,61% | US$3.548.874 | US$4.542,47 | 1.003.390 WHT |
| 1510 |  Mettalex MTLX | US$3,12 | 0,24% | -13,50% | US$3.504.642 | US$26.888,13 | 1.123.003 MTLX |
| 1511 |  Wrapped Zedxion WZEDX | US$0,2424 | 0,72% | 0,27% | US$3.497.217 | - | 14.425.594 WZEDX |
| 1512 |  X World Games XWG | US$0,001016 | 3,62% | 5,41% | US$3.473.225 | US$83.781,41 | 3.418.397.436 XWG |
| 1513 |  Wall Street Games WSG | US$0,01261 | -3,22% | 3,47% | US$3.473.752 | US$18.365,31 | 275.384.341 WSG |
| 1514 |  TriumphX TRIX | US$0,0006776 | 0,07% | -1,11% | US$3.470.568 | - | 5.122.191.387 TRIX |
| 1515 |  WhiteCoin XWC | US$0,004308 | 2,39% | 12,52% | US$3.292.460 | US$46.831,10 | 764.324.623 XWC |
| 1516 |  Scalia Infrastructure SCALE | US$0,03592 | -6,04% | -26,06% | US$3.449.296 | US$55.350,41 | 96.039.478 SCALE |
| 1517 |  Cryowar CWAR | US$0,01324 | 0,25% | -18,25% | US$3.442.681 | US$55.864,44 | 260.000.000 CWAR |
| 1518 |  SELO+ SELO | US$0,05740 | -10,04% | -16,12% | US$3.431.275 | US$32.955,72 | 59.779.364 SELO |
| 1519 |  RunesBridge RB | US$0,05674 | -12,07% | -3,75% | US$3.432.635 | US$107.255 | 60.500.000 RB |
| 1520 |  ClinTex CTi CTI | US$0,02750 | -1,94% | -15,40% | US$3.422.286 | US$121.498 | 124.445.175 CTI |
| 1521 |  Blocto Token BLT | US$0,01448 | 2,04% | -0,14% | US$3.407.666 | US$46.444,38 | 235.280.094 BLT |
| 1522 |  Juggernaut JGN | US$0,02862 | -6,62% | -5,25% | US$3.481.031 | US$168.685 | 121.631.666 JGN |
| 1523 |  Hosky Token HOSKY | US$0,00000001000 | -0,60% | -2,85% | US$3.375.480 | US$66.356,70 | 227.999.999.999.931 HOSKY |
| 1524 |  Unification FUND | US$0,09729 | -1,40% | -22,66% | US$3.351.424 | US$15.348,64 | 34.447.402 FUND |
| 1525 |  Grove Coin GRV | US$0,03504 | -23,73% | -39,15% | US$3.331.588 | US$1.012.681 | 95.083.335 GRV |
| 1526 |  XRP Healthcare XRPH | US$0,04729 | 0,60% | -9,80% | US$3.343.474 | US$250.776 | 70.708.715 XRPH |
| 1527 |  ADAMANT Messenger ADM | US$0,03006 | 0,27% | -0,37% | US$3.317.542 | US$899.222 | 110.370.831 ADM |
| 1528 |  PKT PKT | US$0,0007806 | 1,84% | -41,37% | US$3.313.861 | US$841,40 | 4.245.392.097 PKT |
| 1529 |  Crowny CRWNY | US$0,007159 | -3,18% | -19,12% | US$3.308.883 | US$26.000,53 | 462.191.889 CRWNY |
| 1530 |  ASTA ASTA | US$0,001573 | 0,02% | -0,01% | US$3.303.763 | US$15,73 | 2.099.999.990 ASTA |
| 1531 |  Wrapped Klaytn WKLAY | US$0,2300 | 7,97% | 23,36% | US$3.281.091 | US$15.671,40 | 14.264.048 WKLAY |
| 1532 |  WeSendit WSI | US$0,01111 | 0,06% | 2,31% | US$3.266.386 | US$183.571 | 293.895.152 WSI |
| 1533 |  DxChain Token DX | US$0,00006543 | -0,66% | 5,15% | US$3.271.660 | US$17.581,71 | 50.000.000.000 DX |
| 1534 |  CheckDot CDT | US$0,4189 | 1,11% | -2,67% | US$3.244.804 | US$99.952,91 | 7.745.635 CDT |
| 1535 |  Djed DJED | US$0,9823 | -0,16% | -0,67% | US$3.235.005 | US$37.331,31 | 3.293.404 DJED |
| 1536 |  Calamari Network KMA | US$0,001128 | -1,99% | -23,34% | US$3.221.719 | US$48.848,05 | 2.855.618.728 KMA |
| 1537 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5831 | -0,34% | 0,99% | US$3.192.795 | US$105.437 | 5.475.575 SAUBER |
| 1538 |  Grin GRIN | US$0,03261 | -12,29% | -21,19% | US$3.203.166 | US$118.502 | 98.212.860 GRIN |
| 1539 |  Samsunspor Fan Token SAM | US$1,24 | -1,56% | -12,86% | US$3.190.351 | US$283,19 | 2.574.940 SAM |
| 1540 |  Carbon Credit CCT | US$0,1873 | -0,01% | -5,87% | US$3.182.161 | - | 16.988.760 CCT |
| 1541 |  Rubic RBC | US$0,01922 | -2,26% | -20,21% | US$3.176.180 | US$152.240 | 165.283.584 RBC |
| 1542 |  Ankr Staked BNB ankrBNB | US$651,82 | 0,29% | 0,40% | US$3.176.620 | US$94.806,65 | 4.873 ankrBNB |
| 1543 |  HeroesTD HTD | US$0,01404 | -0,42% | 1,37% | US$3.144.032 | US$77,25 | 223.975.833 HTD |
| 1544 |  Wrapped Alvey Chain WALV | US$0,009731 | -2,60% | -7,26% | US$3.113.998 | US$365.055 | 320.000.000 WALV |
| 1545 |  BaaSid BAAS | US$0,0004953 | -3,65% | -0,94% | US$3.169.877 | US$3.397,91 | 6.400.000.000 BAAS |
| 1546 |  Uno Re UNO | US$0,04015 | 2,39% | -3,53% | US$3.141.353 | US$288.685 | 78.242.153 UNO |
| 1547 |  Dfyn Network DFYN | US$0,01860 | -4,69% | -4,45% | US$3.132.651 | US$107.530 | 168.389.108 DFYN |
| 1548 |  Wrapped Moonbeam WGLMR | US$0,3000 | -0,26% | -1,88% | US$3.127.415 | US$523.357 | 10.425.097 WGLMR |
| 1549 |  Noggles NOGS | US$0,0001076 | -0,84% | -15,47% | US$3.118.181 | US$223.280 | 28.973.690.000 NOGS |
| 1550 |  ROCO FINANCE ROCO | US$0,1803 | 2,14% | -38,31% | US$3.118.697 | US$176.312 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.