Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004900 | -6,25% | -7,69% | US$1.741.967 | US$174.741 | 3.572.880.055.132 GINUX |
| 1702 |  XCarnival XCV | US$0,002204 | -7,53% | -3,84% | US$1.742.797 | US$279.818 | 790.640.622 XCV |
| 1703 |  Heroes Chained HEC | US$0,03506 | -2,66% | 1,34% | US$1.723.347 | US$248.834 | 49.153.913 HEC |
| 1704 |  NanoByte Token NBT | US$0,001805 | -2,02% | -3,50% | US$1.704.278 | US$15.301,58 | 944.183.131 NBT |
| 1705 |  Integral ITGR | US$0,007913 | 0,06% | -0,27% | US$1.695.764 | US$39.408,72 | 214.311.620 ITGR |
| 1706 |  DEEPSPACE DPS | US$0,03192 | -2,02% | -7,85% | US$1.688.127 | US$1.891,30 | 52.893.498 DPS |
| 1707 |  RepubliK RPK | US$0,01117 | -18,14% | -17,93% | US$1.694.293 | US$1.601.677 | 151.624.872 RPK |
| 1708 |  Hawksight HAWK | US$0,001618 | -1,33% | -9,98% | US$1.669.845 | US$80.759,86 | 1.031.895.935 HAWK |
| 1709 |  ZooKeeper ZOO | US$0,003586 | -1,09% | -2,97% | US$1.672.527 | US$2.218,54 | 466.433.356 ZOO |
| 1710 |  Bird.Money BIRD | US$17,53 | -4,92% | -6,78% | US$1.664.471 | US$34.916,59 | 94.942 BIRD |
| 1711 |  BSCS BSCS | US$0,006710 | 7,64% | 5,50% | US$1.662.276 | US$164.503 | 247.727.989 BSCS |
| 1712 |  Cleo Tech CLEO | US$0,01438 | -5,38% | -19,35% | US$1.635.531 | US$76.596,67 | 113.774.330 CLEO |
| 1713 |  FIBOS FO | US$0,001519 | 4,83% | -3,71% | US$1.627.942 | US$507,26 | 1.071.593.128 FO |
| 1714 |  City Tycoon Games CTG | US$0,1626 | 0,06% | -1,12% | US$1.625.961 | US$12.297,87 | 10.000.000 CTG |
| 1715 |  Light LIGHT | US$0,02522 | 0,14% | -2,75% | US$1.621.136 | US$13,73 | 64.269.692 LIGHT |
| 1716 |  Epiko EPIKO | US$0,01087 | 20,23% | 28,48% | US$1.622.404 | US$218.854 | 149.222.457 EPIKO |
| 1717 |  Razor Network RAZOR | US$0,004934 | 0,62% | -7,15% | US$1.619.693 | US$48.143,00 | 328.245.504 RAZOR |
| 1718 |  Nabox NABOX | US$0,000007700 | -0,03% | -4,63% | US$1.605.309 | US$88.290,04 | 208.614.091.935 NABOX |
| 1719 |  PUMLx PUMLX | US$0,01239 | -4,87% | 2,11% | US$1.601.936 | US$258.741 | 129.250.174 PUMLX |
| 1720 |  TOP TOP | US$0,0002899 | -3,27% | 35,52% | US$1.597.762 | US$511.352 | 5.512.414.943 TOP |
| 1721 |  BullPerks BLP | US$0,05463 | 0,45% | -4,32% | US$1.603.762 | US$65.587,71 | 29.354.275 BLP |
| 1722 |  LitLab Games LITT | US$0,005467 | -6,45% | -43,29% | US$1.595.414 | US$85.005,56 | 291.825.068 LITT |
| 1723 |  Virtue Poker VPP | US$0,01491 | -1,03% | 32,59% | US$1.595.171 | US$11.856,08 | 106.988.748 VPP |
| 1724 |  Ertha ERTHA | US$0,001425 | -1,53% | -8,91% | US$1.594.747 | US$150.922 | 1.118.910.395 ERTHA |
| 1725 |  Abyss ABYSS | US$0,006944 | -0,36% | -1,10% | US$1.587.939 | - | 228.674.839 ABYSS |
| 1726 |  PEAKDEFI PEAK | US$0,0009529 | -1,07% | -7,64% | US$1.579.639 | US$301,15 | 1.657.740.019 PEAK |
| 1727 |  Grape GRP | US$5,92 | 4,95% | 41,09% | US$1.573.541 | US$497.974 | 265.844 GRP |
| 1728 |  MNet Pioneer NEER | US$0,08057 | 2,72% | -4,11% | US$1.567.362 | US$89.622,83 | 19.453.215 NEER |
| 1729 |  TenX PAY | US$0,007659 | -0,86% | -6,07% | US$1.571.851 | US$22.162,30 | 205.218.256 PAY |
| 1730 |  Base Protocol BASE | US$3,26 | -0,77% | -1,17% | US$1.569.034 | - | 480.680 BASE |
| 1731 |  3DPass P3D | US$0,004779 | 4,82% | -9,42% | US$1.556.608 | US$30.345,64 | 325.726.084 P3D |
| 1732 |  STAKE STAKE | US$0,1833 | -0,18% | 21,54% | US$1.550.738 | US$1,92 | 8.460.044 STAKE |
| 1733 |  ThreeFold TFT | US$0,01907 | -6,88% | -3,65% | US$1.548.485 | US$13.544,30 | 81.181.457 TFT |
| 1734 |  Based Shiba Inu BSHIB | US$0,0001695 | 30,28% | -18,34% | US$1.532.055 | US$1.501.838 | 9.041.391.107 BSHIB |
| 1735 |  ZeroSwap ZEE | US$0,02438 | -6,75% | 2,70% | US$1.546.564 | US$693.120 | 63.429.102 ZEE |
| 1736 |  HanChain HAN | US$0,02502 | -0,66% | -10,23% | US$1.544.887 | US$1.807.162 | 61.741.262 HAN |
| 1737 |  Thorstarter XRUNE | US$0,01910 | -1,12% | -8,94% | US$1.541.533 | US$10.675,80 | 80.689.454 XRUNE |
| 1738 |  OneFinity ONE | US$0,3525 | 0,49% | -5,70% | US$1.541.054 | US$104.380 | 4.371.636 ONE |
| 1739 |  Syncus SYNC | US$0,0003744 | -2,22% | -18,88% | US$1.540.810 | US$46.996,92 | 4.115.629.351 SYNC |
| 1740 |  YAM V3 YAM | US$0,1041 | -0,08% | -0,45% | US$1.534.879 | US$14.110,21 | 14.747.635 YAM |
| 1741 |  My Crypto Heroes MCHC | US$0,05482 | -4,64% | -18,25% | US$1.499.628 | US$366.199 | 27.355.706 MCHC |
| 1742 |  Polylastic POLX | US$0,00002269 | -0,47% | -13,96% | US$1.520.464 | US$152.055 | 67.007.683.334 POLX |
| 1743 |  All.Art Protocol AART | US$0,0006673 | -0,46% | -10,25% | US$1.516.852 | US$61.861,52 | 2.273.160.109 AART |
| 1744 |  Edu3Labs NFE | US$0,02920 | -8,53% | -23,86% | US$1.535.136 | US$614.243 | 52.569.848 NFE |
| 1745 |  AstroSwap ASTRO | US$0,0004433 | 3,93% | -15,01% | US$1.518.812 | US$20.416,37 | 3.425.896.779 ASTRO |
| 1746 |  ALLY ALY | US$0,0006509 | 2,28% | -4,79% | US$1.496.988 | US$6.252,72 | 2.300.000.000 ALY |
| 1747 |  Element ELMT | US$0,0008556 | -3,47% | -16,57% | US$1.484.257 | US$963.736 | 1.734.830.085 ELMT |
| 1748 |  Donut DONUT | US$0,01238 | -1,48% | -19,65% | US$1.489.546 | US$3.943,09 | 120.355.919 DONUT |
| 1749 |  Civilization CIV | US$0,004943 | -2,51% | -44,72% | US$1.482.989 | US$1.419,53 | 300.000.000 CIV |
| 1750 |  Castle of Blackwater COBE | US$0,1977 | -0,30% | -15,30% | US$1.477.762 | US$20.076,30 | 7.475.175 COBE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.