Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AurusX AX | US$0,4408 | 1,85% | -6,47% | US$1.258.104 | US$62.768,84 | 2.853.891 AX |
| 1802 |  OXBT (Ordinals) OXBT | US$0,006314 | 0,62% | -16,97% | US$1.262.898 | US$141.423 | 200.000.000 OXBT |
| 1803 |  Damex Token DAMEX | US$0,02354 | -0,02% | 3,99% | US$1.249.561 | US$151.542 | 53.076.277 DAMEX |
| 1804 |  Feathercoin FTC | US$0,005281 | -4,70% | -5,76% | US$1.249.402 | - | 236.600.238 FTC |
| 1805 |  Wrapped OKT WOKT | US$12,49 | -0,61% | -3,93% | US$1.249.221 | US$345,46 | 100.008 WOKT |
| 1806 |  Idle IDLE | US$0,1409 | -13,76% | -18,54% | US$1.244.779 | US$9.862,96 | 8.832.221 IDLE |
| 1807 |  Aimedis (new) AIMX | US$0,003725 | -5,06% | -22,77% | US$1.240.350 | US$69.630,30 | 333.000.000 AIMX |
| 1808 |  Eden EDEN | US$0,09362 | -3,87% | -12,17% | US$1.238.821 | US$120.993 | 13.232.627 EDEN |
| 1809 |  Waves Enterprise WEST | US$0,02935 | -6,80% | -27,89% | US$1.231.571 | US$30.304,99 | 41.965.923 WEST |
| 1810 |  InsurAce INSUR | US$0,02740 | 2,79% | -6,35% | US$1.230.218 | US$125.562 | 44.891.926 INSUR |
| 1811 |  Aurora AOA | US$0,0001231 | 0,03% | -1,26% | US$1.227.665 | - | 9.975.060.788 AOA |
| 1812 |  Streamity STM | US$0,03399 | -0,40% | -1,10% | US$1.223.371 | - | 35.987.749 STM |
| 1813 |  Cantina Royale CRT | US$0,004977 | -0,98% | -7,42% | US$1.210.343 | US$59.280,28 | 243.183.445 CRT |
| 1814 |  Fringe Finance FRIN | US$0,001831 | -0,01% | 2,13% | US$1.198.465 | US$153.095 | 654.583.449 FRIN |
| 1815 |  CloakCoin CLOAK | US$0,1995 | 0,06% | 110,50% | US$1.202.876 | - | 6.030.427 CLOAK |
| 1816 |  Leeds United Fan Token LUFC | US$0,2386 | -2,66% | -13,45% | US$1.197.397 | US$26.331,35 | 5.018.595 LUFC |
| 1817 |  HoDooi.com HOD | US$0,002436 | -6,92% | -5,94% | US$1.198.324 | US$127.736 | 491.857.217 HOD |
| 1818 |  Wrapped WAN WWAN | US$0,2462 | -7,20% | -4,19% | US$1.193.415 | US$5,38 | 4.847.334 WWAN |
| 1819 |  Bitune TUNE | US$0,03791 | 11,22% | -10,28% | US$1.186.652 | US$81.811,66 | 31.301.449 TUNE |
| 1820 |  Eldarune ELDA | US$0,01088 | -0,85% | 12,22% | US$1.194.542 | US$313.953 | 109.840.284 ELDA |
| 1821 |  MainnetZ NetZ | US$0,008259 | 2,47% | -4,30% | US$1.184.050 | US$402.357 | 143.357.718 NetZ |
| 1822 |  Kaizen Finance KZEN | US$0,002757 | -0,04% | -10,43% | US$1.181.974 | US$12.679,99 | 428.755.594 KZEN |
| 1823 |  Rainmaker Games RAIN | US$0,001785 | -3,89% | -0,59% | US$1.181.299 | US$1.111.325 | 661.842.165 RAIN |
| 1824 |  FidexToken FEX | US$0,00003783 | -0,77% | -1,09% | US$1.170.921 | - | 30.948.335.553 FEX |
| 1825 |  BHO Network BHO | US$0,0002148 | -1,79% | -12,13% | US$1.162.692 | US$243.149 | 5.411.959.956 BHO |
| 1826 |  Auto AUTO | US$15,19 | -2,64% | -3,94% | US$1.164.578 | US$50.886,22 | 76.651 AUTO |
| 1827 |  Blockchain Monster Hunt BCMC | US$0,004819 | -8,04% | -11,10% | US$1.144.925 | US$30.116,72 | 237.574.369 BCMC |
| 1828 |  Drawshop Kingdom Reverse JOY | US$0,005043 | -2,90% | -12,04% | US$1.140.900 | US$159.565 | 226.233.223 JOY |
| 1829 |  King Shiba KINGSHIB | US$0,003259 | 0,57% | -11,04% | US$1.140.851 | US$13.952,60 | 350.027.372 KINGSHIB |
| 1830 |  The QWAN QWAN | US$0,02592 | 2,75% | -13,27% | US$1.128.237 | - | 43.533.333 QWAN |
| 1831 |  Dingocoin DINGO | US$0,00001030 | 10,37% | -21,10% | US$1.116.842 | US$188.878 | 108.448.648.750 DINGO |
| 1832 |  SafeMoon Inu SMI | US$0,000001120 | 0,50% | -4,77% | US$1.123.518 | US$204,94 | 1.000.000.000.000 SMI |
| 1833 |  Crust Shadow CSM | US$0,01123 | 0,62% | -9,89% | US$1.122.661 | US$9.069,51 | 100.000.000 CSM |
| 1834 |  aiRight AIRI | US$0,004324 | -0,72% | -6,01% | US$1.108.006 | US$212.818 | 256.262.565 AIRI |
| 1835 |  BitCore BTX | US$0,06133 | 0,38% | 4,08% | US$1.111.033 | US$1.332.950 | 18.116.536 BTX |
| 1836 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01098 | -1,34% | -6,94% | US$1.098.191 | US$18.980,44 | 100.000.000 DREP |
| 1837 |  Tenti AIRTNT | US$0,0002881 | -37,66% | -86,71% | US$1.118.540 | US$55.015.821 | 3.882.453.824 AIRTNT |
| 1838 |  Reflexer Ungovernance Token FLX | US$5,64 | -1,94% | 6,60% | US$1.093.873 | US$35.542,20 | 193.796 FLX |
| 1839 |  MIDAS MDS | US$0,9945 | 0,02% | -0,01% | US$1.093.923 | US$1.307,80 | 1.100.000 MDS |
| 1840 |  WaykiChain WICC | US$0,005171 | 1,10% | 3,01% | US$1.085.955 | US$471.877 | 210.000.000 WICC |
| 1841 |  KALM KALM | US$0,1273 | -0,20% | 9,20% | US$1.088.228 | US$11.388,30 | 8.550.000 KALM |
| 1842 |  Ankr Staked MATIC ankrMATIC | US$0,8203 | 0,08% | -2,35% | US$1.081.407 | US$1.733,73 | 1.318.365 ankrMATIC |
| 1843 |  Wrapped TFUEL WTFUEL | US$0,09389 | 3,24% | -5,09% | US$1.078.871 | US$67.777,44 | 11.491.109 WTFUEL |
| 1844 |  IguVerse IGU | US$0,01867 | -0,01% | -2,75% | US$1.067.918 | US$558.193 | 57.189.082 IGU |
| 1845 |  Props Token PROPS | US$0,002067 | 2,02% | -18,72% | US$1.060.902 | US$200,11 | 513.363.583 PROPS |
| 1846 |  Plastiks PLASTIK | US$0,006899 | -7,57% | -12,35% | US$1.051.772 | US$15.179,17 | 152.452.346 PLASTIK |
| 1847 |  Spores Network SPO | US$0,0009894 | -6,10% | -5,15% | US$1.047.081 | US$40.676,12 | 1.058.302.432 SPO |
| 1848 |  NFT Art Finance NFTART | - | -16,25% | 11,25% | US$1.050.733 | US$3.126,50 | 25.282.174.668.987.600 NFTART |
| 1849 |  Young Boys Fan Token YBO | US$0,3356 | -5,89% | -12,37% | US$1.033.699 | US$36,44 | 3.080.226 YBO |
| 1850 |  hiDOODLES HIDOODLES | US$0,005435 | 1,08% | 1,81% | US$1.035.626 | US$79.042,92 | 190.548.000 HIDOODLES |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.