Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TrustVerse TRV | US$0,0007147 | -1,10% | -5,28% | US$714.656 | - | 1.000.000.000 TRV |
| 1952 |  DRIFE DRF | US$0,0007721 | -3,82% | -32,83% | US$712.705 | US$758,26 | 923.029.615 DRF |
| 1953 |  The Dons DONS | US$0,00008663 | 8,51% | 7,45% | US$706.008 | US$61.283,47 | 8.150.000.000 DONS |
| 1954 |  OIN Finance OIN | US$0,02144 | -9,78% | -33,08% | US$706.495 | US$331.741 | 32.950.759 OIN |
| 1955 |  Solzilla SOLZILLA | - | 1,15% | -26,79% | US$707.924 | US$24.291,94 | 641.180.240.641.250 SOLZILLA |
| 1956 |  Stride Staked JUNO stJUNO | US$0,2473 | 0,21% | -2,90% | US$698.918 | US$152,33 | 2.826.307 stJUNO |
| 1957 |  Alphabet ALPHABET | US$69,71 | -0,83% | 0,03% | US$697.062 | US$79,93 | 10.000 ALPHABET |
| 1958 |  Sao Paulo FC Fan Token SPFC | US$0,3171 | -1,65% | -3,34% | US$696.608 | US$97.787,72 | 2.196.476 SPFC |
| 1959 |  Arcona ARCONA | US$0,04522 | 6,91% | 3,22% | US$693.458 | US$6.015,61 | 15.335.470 ARCONA |
| 1960 |  PERI Finance PERI | US$0,08097 | -0,67% | -21,64% | US$691.476 | US$11.648,29 | 8.540.090 PERI |
| 1961 |  The Unfettered Ecosystem SOULS | US$0,002492 | -7,08% | -19,92% | US$687.491 | US$102.298 | 275.833.817 SOULS |
| 1962 |  Forest Knight KNIGHT | US$0,03406 | -0,17% | -21,36% | US$687.881 | US$14.323,44 | 20.193.672 KNIGHT |
| 1963 |  Zap ZAP | US$0,002906 | -10,53% | -36,64% | US$686.163 | US$2.155,66 | 236.144.465 ZAP |
| 1964 |  SELF Crypto SELF | US$0,004682 | 0,80% | -9,18% | US$685.922 | US$4.282,12 | 146.490.111 SELF |
| 1965 |  Artisse CATHEON | US$0,0007077 | 1,50% | -10,03% | US$685.441 | US$17.621,98 | 968.534.281 CATHEON |
| 1966 |  Avocado DAO Token AVG | US$0,02673 | 0,43% | -6,53% | US$680.691 | US$32.169,37 | 25.468.016 AVG |
| 1967 |  Rook ROOK | US$1,05 | -25,86% | -22,53% | US$646.778 | US$15.493,74 | 617.636 ROOK |
| 1968 |  Bowled.io BWLD | US$0,01596 | 0,11% | -4,54% | US$672.297 | US$212.290 | 42.125.000 BWLD |
| 1969 |  Aurigami PLY | US$0,0001675 | -12,92% | -22,02% | US$669.280 | US$10.246,18 | 3.995.440.957 PLY |
| 1970 |  Metaverse Face MEFA | US$0,00006994 | -3,61% | -7,94% | US$665.516 | US$35.414,67 | 9.515.523.108 MEFA |
| 1971 |  Tethereum T99 | US$0,0001716 | 4,18% | 1,98% | US$665.388 | US$2.258.430 | 3.878.729.996 T99 |
| 1972 |  0xBitcoin 0xBTC | US$0,06814 | -1,34% | 3,96% | US$661.373 | US$18.085,39 | 9.706.750 0xBTC |
| 1973 |  Salad SALD | US$0,008729 | 22,40% | 47,52% | US$660.043 | US$1.959.003 | 75.610.749 SALD |
| 1974 |  PearDAO PEX | US$0,01258 | 0,73% | -0,50% | US$658.118 | US$0,09000 | 52.300.308 PEX |
| 1975 |  AGA Token AGA | US$0,06042 | 0,01% | -3,26% | US$655.155 | US$17,54 | 10.842.984 AGA |
| 1976 |  S4FE S4F | US$0,0007187 | -1,57% | -3,91% | US$643.494 | - | 895.310.762 S4F |
| 1977 |  Bitswift BITS | US$0,1680 | 0,08% | -0,33% | US$652.676 | US$9,95 | 3.884.635 BITS |
| 1978 |  HyperChainX HYPER | US$0,001125 | -0,10% | -10,42% | US$649.045 | US$148.969 | 577.139.033 HYPER |
| 1979 |  Alvara Protocol ALVA | US$0,2339 | 1,22% | -15,32% | US$651.458 | US$344.308 | 2.784.979 ALVA |
| 1980 |  Acquire.Fi ACQ | US$0,01842 | 13,31% | -2,09% | US$645.578 | US$149.564 | 35.041.183 ACQ |
| 1981 |  Odin Protocol ODIN | US$0,03678 | -4,88% | 3,76% | US$642.420 | US$1.416,94 | 17.468.925 ODIN |
| 1982 |  SYNC Network SYNC | US$0,004016 | -11,42% | -8,59% | US$634.386 | - | 157.963.661 SYNC |
| 1983 |  Bitcoin Plus XBC | US$2,71 | 1,88% | 3,86% | US$631.680 | US$1.368,62 | 233.061 XBC |
| 1984 |  EXNT EXNT | US$0,009926 | 0,00% | -21,67% | US$625.850 | - | 63.050.105 EXNT |
| 1985 |  Opium OPIUM | US$0,1500 | 0,35% | 8,32% | US$624.113 | US$47.311,30 | 4.161.204 OPIUM |
| 1986 |  PlotX PLOT | US$0,009184 | -0,66% | -0,28% | US$609.061 | US$73.021,86 | 66.318.562 PLOT |
| 1987 |  Phoenixcoin PXC | US$0,006775 | 0,07% | -1,11% | US$615.402 | - | 90.827.687 PXC |
| 1988 |  Mogul Productions STARS | US$0,001986 | -3,59% | -17,41% | US$609.075 | US$40.051,20 | 306.657.541 STARS |
| 1989 |  Gold GOLD | US$0,03703 | -4,81% | -12,73% | US$611.660 | US$2.230,11 | 16.517.245 GOLD |
| 1990 |  Nemesis Downfall ND | US$0,00008719 | -1,75% | -10,72% | US$607.928 | US$5.345,68 | 6.972.194.283 ND |
| 1991 |  Atomic Wallet Coin AWC | US$0,05722 | -1,08% | 1,99% | US$606.709 | US$794,28 | 10.603.659 AWC |
| 1992 |  Plant Vs Undead PVU | US$0,002173 | -0,50% | -4,49% | US$607.092 | US$26.937,71 | 279.377.699 PVU |
| 1993 |  Nvidia Inu NINU | US$0,00008444 | -6,87% | -29,43% | US$605.453 | US$7.708,59 | 7.169.798.421 NINU |
| 1994 |  Callisto Network CLO | US$0,0001950 | -7,95% | -14,99% | US$605.389 | US$33,68 | 3.104.773.221 CLO |
| 1995 |  Nafter NAFT | US$0,0006065 | 3,30% | -1,07% | US$605.124 | US$8.183,89 | 997.657.799 NAFT |
| 1996 |  StrongHands SHND | US$0,00003158 | -2,84% | -60,66% | US$603.768 | US$13.346,87 | 19.116.902.112 SHND |
| 1997 |  Cat Token CAT | US$0,09210 | -0,33% | -9,68% | US$601.188 | US$343,58 | 6.527.607 CAT |
| 1998 |  Kattana KTN | US$0,06395 | 3,36% | 25,57% | US$600.275 | US$192.339 | 9.386.380 KTN |
| 1999 |  ZAIBOT ZAI | US$0,1142 | -0,02% | -0,62% | US$599.225 | US$580.450 | 5.245.087 ZAI |
| 2000 |  FRAKT Token FRKT | US$0,1265 | -0,51% | 0,67% | US$598.112 | US$70,08 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.