Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  My Master War MAT | US$0,004874 | -0,89% | -7,38% | US$334.156 | US$13.943,11 | 68.554.076 MAT |
| 2152 |  Wonderman Nation WNDR | US$0,02333 | -0,63% | -7,49% | US$331.580 | US$4.782,31 | 14.215.495 WNDR |
| 2153 |  AtromG8 AG8 | US$0,007756 | 0,02% | -0,01% | US$325.759 | US$3.427,33 | 42.000.000 AG8 |
| 2154 |  Levante U.D. Fan Token LEV | US$0,3228 | -0,62% | -14,20% | US$325.633 | US$25,75 | 1.008.626 LEV |
| 2155 |  LINKA LINKA | US$0,0004675 | -6,69% | -31,08% | US$324.524 | US$11.015,63 | 694.150.020 LINKA |
| 2156 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,00% | US$324.247 | - | 64.899.301 ZEFU |
| 2157 |  Wrapped Pi WPI | US$0,3077 | -5,67% | -0,84% | US$324.145 | US$24,96 | 1.053.300 WPI |
| 2158 |  MAGE MAGE | US$0,00002625 | -21,94% | -49,60% | US$323.134 | US$200.090 | 12.309.768.420 MAGE |
| 2159 |  CryptEx CRX | US$3,80 | 2,11% | 0,48% | US$323.173 | US$374,38 | 85.000 CRX |
| 2160 |  PulsePad PLSPAD | US$0,001951 | -0,68% | -0,93% | US$323.316 | US$13.323,10 | 165.717.873 PLSPAD |
| 2161 |  Linked Finance World LFW | US$0,01009 | -3,92% | -4,48% | US$322.915 | US$66.119,30 | 32.013.208 LFW |
| 2162 |  XP NETWORK XPNET | US$0,002445 | -0,79% | -5,32% | US$322.481 | US$229.212 | 131.870.792 XPNET |
| 2163 |  Kangal KANGAL | US$0,000003210 | 1,07% | -5,83% | US$321.320 | US$184,64 | 100.000.000.000 KANGAL |
| 2164 |  BlackHat BLKC | US$0,02986 | -1,59% | -5,46% | US$319.989 | US$4.674,80 | 10.715.086 BLKC |
| 2165 |  Amazy AZY | US$0,007802 | -2,69% | -6,64% | US$319.295 | US$1.190.750 | 40.923.921 AZY |
| 2166 |  Mist MIST | US$0,005611 | -7,31% | -15,04% | US$316.228 | US$75.043,01 | 56.357.088 MIST |
| 2167 |  EXGOLAND EXGO | US$0,02837 | -1,17% | -1,60% | US$315.660 | US$102.873 | 11.124.728 EXGO |
| 2168 |  teleBTC TELEBTC | US$67.042,26 | -0,18% | -3,09% | US$313.583 | US$599,53 | 5 TELEBTC |
| 2169 |  AcknoLedger ACK | US$0,002972 | 11,41% | -0,25% | US$312.980 | US$4.448,30 | 105.296.746 ACK |
| 2170 |  Moonft MTC | US$0,9484 | 0,06% | -1,54% | US$312.986 | US$215.362 | 329.999 MTC |
| 2171 |  CyberVein CVT | US$0,0002918 | -5,08% | -7,43% | US$309.471 | US$26.698,50 | 1.060.404.496 CVT |
| 2172 |  FXDX FXDX | US$0,007986 | -21,73% | -27,76% | US$306.579 | US$2.273,71 | 38.391.087 FXDX |
| 2173 |  HTMLCOIN HTML | US$0,000005750 | -0,09% | -16,03% | US$305.337 | - | 53.067.332.240 HTML |
| 2174 |  Autobahn Network TXL | US$0,004537 | -0,87% | -5,22% | US$304.288 | US$12,07 | 67.070.793 TXL |
| 2175 |  PowerTrade Fuel PTF | US$0,01299 | 0,79% | 11,86% | US$302.887 | US$139.682 | 23.311.586 PTF |
| 2176 |  Equalizer EQZ | US$0,006010 | 0,00% | 0,37% | US$300.493 | - | 50.000.000 EQZ |
| 2177 |  Mars Token MRST | US$0,0008216 | 1,17% | -14,50% | US$293.451 | US$1.618.903 | 357.176.725 MRST |
| 2178 |  Lunar LNR | US$0,003961 | -0,29% | -1,74% | US$292.411 | US$156.370 | 73.830.967 LNR |
| 2179 |  Float Protocol (Bank) BANK | US$0,9746 | -3,03% | 0,54% | US$290.180 | US$20.301,32 | 297.731 BANK |
| 2180 |  hiAZUKI HIAZUKI | US$0,01329 | -13,72% | -19,75% | US$290.281 | US$56.698,72 | 21.835.000 HIAZUKI |
| 2181 |  MetaQ METAQ | US$0,1120 | -0,25% | 75,34% | US$288.773 | US$59.547,98 | 2.577.783 METAQ |
| 2182 |  SONM (BEP-20) SNM | US$0,001228 | 4,48% | -34,28% | US$297.634 | US$16.300,00 | 242.312.236 SNM |
| 2183 |  Coreto COR | US$0,001263 | -20,30% | -12,18% | US$288.360 | US$62,30 | 228.283.474 COR |
| 2184 |  Binemon BIN | US$0,0006855 | 1,68% | -7,42% | US$285.721 | US$48.424,83 | 416.778.746 BIN |
| 2185 |  XcelPay XLD | US$0,004912 | 10,62% | -18,00% | US$284.378 | US$1.230,79 | 57.898.934 XLD |
| 2186 |  Swerve SWRV | US$0,01547 | 4,37% | -13,95% | US$283.691 | US$3.347,06 | 18.340.278 SWRV |
| 2187 |  Life Crypto LIFE | US$0,0001072 | -0,56% | -0,54% | US$281.922 | US$61.116,61 | 2.631.194.572 LIFE |
| 2188 |  Pacoca PACOCA | US$0,0008467 | -0,32% | 2,17% | US$280.333 | US$284,82 | 331.082.967 PACOCA |
| 2189 |  Digital Reserve Currency DRC | US$0,0002807 | 0,79% | -0,12% | US$280.672 | US$302,44 | 1.000.000.000 DRC |
| 2190 |  HollyGold HGOLD | US$0,05965 | 4,71% | 8,99% | US$279.625 | US$659,12 | 4.687.803 HGOLD |
| 2191 |  X X | US$0,0000003000 | -7,94% | -28,33% | US$278.953 | US$23.772,48 | 937.865.891.691 X |
| 2192 |  Peanut NUX | US$0,005575 | -1,61% | -11,28% | US$278.736 | US$155.432 | 50.000.000 NUX |
| 2193 |  Helmet.insure HELMET | US$0,006392 | -0,47% | -0,30% | US$276.213 | US$14,93 | 43.213.300 HELMET |
| 2194 |  BLink BLINK | US$0,001491 | 0,36% | -3,61% | US$274.769 | US$2,43 | 184.347.125 BLINK |
| 2195 |  ROCKI ROCKI | US$0,03388 | 2,29% | -5,90% | US$272.980 | US$34.967,96 | 8.057.237 ROCKI |
| 2196 |  88mph MPH | US$0,5865 | -1,50% | -7,01% | US$272.872 | US$15.412,68 | 465.279 MPH |
| 2197 |  Ravencoin Classic RVC | US$0,00001959 | -0,90% | -0,61% | US$272.431 | US$10.643,75 | 13.908.142.021 RVC |
| 2198 |  Terran Coin TRR | US$0,01151 | 0,64% | -20,26% | US$272.243 | US$216,75 | 23.653.359 TRR |
| 2199 |  Propel PEL | US$0,007086 | 4,64% | -0,47% | US$267.015 | US$51.264,99 | 37.683.673 PEL |
| 2200 |  StaFi Staked BNB RBNB | US$696,14 | 0,00% | -0,04% | US$264.049 | - | 379 RBNB |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.