Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Meme Alliance MMA | US$0,009163 | -1,78% | -0,32% | US$519.996 | US$79.235,13 | 56.750.614 MMA |
| 2052 |  BlockWallet BLANK | US$0,02664 | -1,19% | -0,56% | US$516.700 | US$52.113,35 | 19.394.814 BLANK |
| 2053 |  Kripto koin KRIPTO | US$0,00009527 | 1,51% | 30,52% | US$516.340 | US$84.388,19 | 5.419.500.000 KRIPTO |
| 2054 |  Professional Fighters League Fan Token PFL | US$0,3152 | -4,45% | -11,32% | US$504.873 | US$12.800,71 | 1.601.947 PFL |
| 2055 |  Playermon PYM | US$0,001204 | -2,76% | -13,41% | US$514.175 | US$14.873,34 | 427.072.302 PYM |
| 2056 |  Olyverse OLY | US$0,0003810 | 7,95% | 5,66% | US$513.249 | US$10.253,26 | 1.347.029.039 OLY |
| 2057 |  Goons of Balatroon GOB | US$0,002651 | 0,00% | -4,86% | US$510.075 | - | 192.380.511 GOB |
| 2058 |  Safex Cash SFX | US$0,001499 | -28,56% | 49,99% | US$508.739 | US$197,04 | 339.327.648 SFX |
| 2059 |  Corite CO | US$0,004154 | -2,63% | -2,01% | US$507.589 | US$112.410 | 122.199.592 CO |
| 2060 |  Position Exchange POSI | US$0,006331 | -1,43% | -6,97% | US$506.032 | US$13.297,72 | 79.928.366 POSI |
| 2061 |  Don-key DON | US$0,005297 | -0,62% | -5,12% | US$506.087 | US$28,67 | 95.549.868 DON |
| 2062 |  SORA XOR | US$0,00006447 | -9,78% | -42,42% | US$487.818 | US$390.033 | 7.566.238.697 XOR |
| 2063 |  Dawn Protocol DAWN | US$0,006768 | 11,02% | 20,88% | US$503.975 | US$224,42 | 74.464.266 DAWN |
| 2064 |  Kalao KLO | US$0,002605 | 0,12% | -9,59% | US$494.810 | US$100.241 | 189.969.797 KLO |
| 2065 |  Tiger King Coin TKING | US$0,0000008300 | 37,42% | -16,11% | US$536.508 | US$171,71 | 645.999.263.731 TKING |
| 2066 |  Nutcoin NUT | US$0,00000002000 | 20,11% | 13,40% | US$491.378 | US$1.073.796 | 20.092.757.543.431 NUT |
| 2067 |  BLOX BLOX | US$0,006565 | -9,78% | -36,27% | US$489.026 | US$6.349,19 | 74.489.420 BLOX |
| 2068 |  XTRABYTES XBY | US$0,001136 | 0,12% | 0,21% | US$488.627 | - | 430.000.000 XBY |
| 2069 |  Genaro Network GNX | US$0,0007433 | -7,82% | -17,00% | US$483.130 | US$429,03 | 650.000.000 GNX |
| 2070 |  Avatly (New) AVATLY | US$0,008046 | -0,30% | -9,01% | US$482.221 | US$60,62 | 59.934.771 AVATLY |
| 2071 |  OceanEx Token OCE | US$0,0002689 | -0,29% | -25,48% | US$480.825 | US$1.026,54 | 1.788.038.022 OCE |
| 2072 |  Hyperblox HPB | US$0,006576 | -0,80% | 1,00% | US$480.483 | US$24.376,07 | 73.069.950 HPB |
| 2073 |  EUNO EUNO | US$0,00006708 | 0,08% | -49,01% | US$478.312 | - | 7.130.415.793 EUNO |
| 2074 |  404Aliens 404A | US$47,60 | -1,44% | -3,84% | US$475.970 | US$1.062,26 | 10.000 404A |
| 2075 |  Freeway Token FWT | US$0,00004704 | -13,74% | -13,48% | US$470.425 | - | 10.000.000.000 FWT |
| 2076 |  POLKER PKR | US$0,002428 | -1,63% | -10,82% | US$470.210 | US$3.257,91 | 193.639.424 PKR |
| 2077 |  PAC Protocol PAC | US$0,00002693 | -12,98% | -65,53% | US$469.788 | US$27.811,11 | 17.442.599.179 PAC |
| 2078 |  Azbit AZ | US$0,000006680 | -6,10% | -16,11% | US$465.608 | US$9,44 | 69.750.302.117 AZ |
| 2079 |  Bridge Mutual BMI | US$0,007200 | 0,10% | 0,75% | US$465.787 | US$24.066,48 | 64.697.071 BMI |
| 2080 |  Rainbow Token RAINBOW | - | -8,22% | 40,77% | US$464.518 | US$71,69 | 860.397.837.230.263 RAINBOW |
| 2081 |  Wizardia WZRD | US$0,003650 | 0,93% | 7,99% | US$463.243 | US$47.157,69 | 126.909.806 WZRD |
| 2082 |  Stride Staked STARS stSTARS | US$0,02575 | -3,68% | 4,91% | US$461.074 | US$2.757,05 | 17.907.001 stSTARS |
| 2083 |  Wrapped Neon EVM WNEON | US$0,7899 | -0,50% | -0,41% | US$459.802 | US$899,90 | 582.090 WNEON |
| 2084 |  PERL.eco PERL | US$0,0009311 | -14,00% | -2,07% | US$457.131 | US$24.663,08 | 490.938.908 PERL |
| 2085 |  Parachute PAR | US$0,0004523 | -0,14% | -1,10% | US$452.120 | - | 999.628.334 PAR |
| 2086 |  DEXGame DXGM | US$0,0007121 | -16,78% | -3,51% | US$450.723 | US$12.571,67 | 632.959.612 DXGM |
| 2087 |  Hyve HYVE | US$0,01724 | -13,17% | -38,80% | US$442.032 | US$143.802 | 25.646.075 HYVE |
| 2088 |  Papi PAPI | US$0,0000004800 | 0,15% | 6,26% | US$448.382 | US$1.429,52 | 935.000.001.014 PAPI |
| 2089 |  Humaniq HMQ | US$0,002166 | -0,07% | -12,93% | US$448.605 | - | 207.143.695 HMQ |
| 2090 |  NFTY Token NFTY | US$0,001730 | 1,77% | -5,79% | US$443.291 | US$28.861,89 | 256.258.901 NFTY |
| 2091 |  Veil VEIL | US$0,005131 | -1,74% | -11,41% | US$441.652 | US$52,13 | 86.077.880 VEIL |
| 2092 |  FaraLand FARA | US$0,01912 | 1,13% | 2,18% | US$438.389 | US$26.926,36 | 22.928.676 FARA |
| 2093 |  Tulip Protocol TULIP | US$0,5357 | 6,02% | -2,84% | US$436.692 | US$11.932,80 | 815.206 TULIP |
| 2094 |  Sumokoin SUMO | US$0,007015 | -1,70% | -5,41% | US$424.182 | - | 60.466.209 SUMO |
| 2095 |  Trollcoin TROLL | US$0,0007268 | -1,52% | 4,30% | US$430.837 | US$0,08000 | 592.810.145 TROLL |
| 2096 |  Unido EP UDO | US$0,004374 | -0,42% | -7,04% | US$430.073 | US$24.602,31 | 98.325.265 UDO |
| 2097 |  Bob's Repair BOB | US$0,002310 | -75,47% | -75,55% | US$424.223 | US$660,59 | 183.640.758 BOB |
| 2098 |  Dexlab DXL | US$0,008067 | 1,05% | -14,21% | US$423.725 | US$684,46 | 52.526.786 DXL |
| 2099 |  Jetcoin JET | US$0,005802 | 105,24% | -0,42% | US$422.209 | US$48,03 | 72.768.025 JET |
| 2100 |  Public Mint MINT | US$0,003939 | -2,39% | -2,39% | US$419.663 | US$102,58 | 106.531.814 MINT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.