Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Evadore EVA | US$0,001509 | 4,99% | -26,02% | US$262.332 | US$1.157.162 | 173.823.400 EVA |
| 2202 |  SaTT SATT | US$0,00008039 | -3,51% | -22,07% | US$260.841 | US$8,36 | 3.244.898.181 SATT |
| 2203 |  CryptoTycoon CTT | US$0,3387 | 2,22% | -2,77% | US$260.447 | US$15.495,22 | 768.904 CTT |
| 2204 |  hiMFERS HIMFERS | US$0,001202 | 0,77% | -0,32% | US$259.125 | US$4.948,26 | 215.510.000 HIMFERS |
| 2205 |  Silva Token SILVA | - | 0,10% | -9,91% | US$259.248 | US$17,12 | 1.669.960.531.442.310 SILVA |
| 2206 |  KISSAN KSN | US$0,03879 | -0,77% | -8,52% | US$258.807 | US$358.014 | 6.671.863 KSN |
| 2207 |  Handy HANDY | US$0,0002715 | 0,57% | -17,95% | US$256.787 | US$184,73 | 945.972.125 HANDY |
| 2208 |  PlanetWatch PLANETS | US$0,0007984 | -1,12% | -9,40% | US$254.875 | US$885,94 | 319.244.116 PLANETS |
| 2209 |  Acorn Protocol ACN | US$0,00005432 | -0,49% | -19,55% | US$254.315 | US$16.616,92 | 4.682.213.372 ACN |
| 2210 |  Fruits FRTS | US$0,00001207 | 4,34% | -39,36% | US$254.207 | US$32.239,26 | 21.066.845.547 FRTS |
| 2211 |  DuckDaoDime DDIM | US$0,2449 | -0,48% | -0,68% | US$254.129 | - | 1.037.793 DDIM |
| 2212 |  Playcent PCNT | US$0,006923 | 4,35% | 19,46% | US$253.710 | US$24.929,86 | 36.645.236 PCNT |
| 2213 |  Crabada CRA | US$0,0007108 | 0,00% | -10,09% | US$253.041 | - | 355.983.565 CRA |
| 2214 |  Lanceria LANC | US$0,0009364 | -4,34% | -1,33% | US$252.043 | US$411,95 | 269.152.549 LANC |
| 2215 |  TitanSwap TITAN | US$0,002710 | 0,06% | -1,12% | US$250.947 | US$50.834,92 | 92.615.119 TITAN |
| 2216 |  Gemie GEM | US$0,002133 | 1,73% | -3,52% | US$250.851 | US$215.444 | 117.610.532 GEM |
| 2217 |  Centric Swap CNS | US$0,000002680 | -3,10% | -1,42% | US$265.798 | US$180.313 | 99.199.055.800 CNS |
| 2218 |  DeFine DFA | US$0,0009657 | -0,39% | -9,82% | US$248.682 | US$49.013,67 | 257.528.934 DFA |
| 2219 |  Ormeus Ecosystem ECO | US$0,0001078 | 3,39% | -76,04% | US$240.529 | US$48.132,10 | 2.230.453.136 ECO |
| 2220 |  Empty Set Dollar ESD | US$0,0005391 | -0,30% | 0,02% | US$240.425 | - | 446.012.145 ESD |
| 2221 |  Wrapped Accumulate WACME | US$0,01099 | -17,28% | -14,08% | US$240.174 | US$177,46 | 21.845.816 WACME |
| 2222 |  TrueFeedBack TFBX | US$0,00006571 | -0,83% | -5,35% | US$240.609 | US$26.618,35 | 3.661.430.200 TFBX |
| 2223 |  Idavoll DAO IDV | US$0,0002581 | -11,60% | 1,12% | US$238.548 | US$23.021,64 | 924.278.318 IDV |
| 2224 |  Lokr LKR | US$0,009225 | -0,58% | -3,67% | US$236.416 | US$319.378 | 25.628.273 LKR |
| 2225 |  Duckies, the canary network for Yellow DUCKIES | US$0,004536 | 2,54% | 9,95% | US$236.265 | US$263,32 | 52.088.321 DUCKIES |
| 2226 |  Xeno Token XNO | US$0,0002009 | 3,63% | 33,12% | US$237.770 | US$119.680 | 1.183.558.942 XNO |
| 2227 |  Step® STEP | US$0,0002391 | -0,36% | -1,32% | US$234.671 | US$156,31 | 981.505.923 STEP |
| 2228 |  Raze Network RAZE | US$0,001959 | 3,32% | -7,15% | US$232.518 | US$42.624,38 | 118.690.910 RAZE |
| 2229 |  disBalancer DDOS | US$0,03452 | -0,64% | -0,71% | US$234.584 | US$14.194,09 | 6.795.179 DDOS |
| 2230 |  Swingby SWINGBY | US$0,0002672 | 9,59% | -12,30% | US$232.474 | US$63,02 | 870.000.000 SWINGBY |
| 2231 |  Roush Fenway Racing Fan Token ROUSH | US$0,2421 | -6,29% | -13,06% | US$233.545 | US$59,77 | 964.520 ROUSH |
| 2232 |  MetaSoccer MSU | US$0,001989 | -1,80% | 6,52% | US$231.230 | US$13.800,29 | 116.279.055 MSU |
| 2233 |  Metagalaxy Land MEGALAND | US$0,0002287 | -0,98% | -1,05% | US$228.676 | US$69.930,01 | 1.000.000.000 MEGALAND |
| 2234 |  Ubex UBEX | US$0,00006895 | 0,01% | -19,93% | US$227.964 | US$414,43 | 3.306.258.739 UBEX |
| 2235 |  KOK KOK | US$0,002114 | -2,80% | -51,52% | US$226.889 | US$154.296 | 107.333.422 KOK |
| 2236 |  NFTrade NFTD | US$0,006905 | -1,19% | -16,68% | US$226.072 | US$18.337,87 | 32.741.175 NFTD |
| 2237 |  Burency BUY | US$0,001150 | -10,41% | -33,78% | US$223.043 | US$491,08 | 193.878.224 BUY |
| 2238 |  Dynamix DYNA | - | 0,33% | 0,13% | US$219.619 | US$151,09 | 522.946.105.958.091 DYNA |
| 2239 |  hiMAYC HIMAYC | US$0,007341 | -5,57% | -7,54% | US$219.654 | US$93.027,01 | 29.923.000 HIMAYC |
| 2240 |  Aluna.Social ALN | US$0,005810 | -1,82% | 4,08% | US$219.132 | US$49.349,96 | 37.716.866 ALN |
| 2241 |  Cook Finance COOK | US$0,0002478 | -1,01% | -10,53% | US$216.485 | US$45.097,66 | 873.630.735 COOK |
| 2242 |  Darwinia Commitment Token KTON | US$4,17 | 0,23% | -8,85% | US$213.767 | US$13.956,59 | 51.314 KTON |
| 2243 |  ShredN SHRED | US$1,02 | 0,06% | -1,13% | US$213.414 | US$36.645,25 | 210.000 SHRED |
| 2244 |  The HUSL HUSL | US$0,02048 | 2,34% | -0,88% | US$212.567 | US$108.951 | 10.379.879 HUSL |
| 2245 |  CropperFinance CRP | US$0,007526 | -6,98% | -14,81% | US$211.721 | US$23.115,28 | 28.131.000 CRP |
| 2246 |  HashBX HBX | US$0,0003325 | -1,83% | -4,14% | US$209.255 | US$160,11 | 629.280.963 HBX |
| 2247 |  8PAY 8PAY | US$0,003423 | 1,39% | 10,68% | US$205.418 | US$95,58 | 60.010.875 8PAY |
| 2248 |  Atlas Protocol ATP | US$0,00007977 | -0,12% | -1,20% | US$205.485 | US$24.641,14 | 2.576.066.703 ATP |
| 2249 |  Jarvis Network JRT | US$0,007084 | -0,89% | -2,98% | US$205.482 | US$142,85 | 29.005.880 JRT |
| 2250 |  Zelwin ZLW | US$0,002829 | 0,06% | -4,94% | US$204.619 | US$226.021 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.