Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OpenBlox OBX | US$0,00006294 | -8,28% | -19,89% | US$163.276 | US$160.818 | 2.594.333.333 OBX |
| 2302 |  Infinity Games ING | US$0,0001931 | 48,83% | 26,50% | US$164.033 | US$418.943 | 849.357.797 ING |
| 2303 |  hiPUNKS HIPUNKS | US$0,05460 | -6,38% | 4,29% | US$162.448 | US$58.239,23 | 2.975.000 HIPUNKS |
| 2304 |  NextDAO NAX | US$0,00006091 | -4,78% | -3,77% | US$159.506 | US$21.536,38 | 2.618.846.335 NAX |
| 2305 |  Misbloc MSB | US$0,0008494 | 71,73% | 42,11% | US$169.056 | US$84.566,72 | 199.019.940 MSB |
| 2306 |  Hunter Token / Digital Arms HNTR | US$0,001043 | 0,50% | 0,96% | US$159.325 | US$49.159,52 | 152.685.467 HNTR |
| 2307 |  Triall TRL | US$0,003744 | -9,53% | -15,74% | US$158.626 | US$46.041,55 | 42.365.415 TRL |
| 2308 |  Basis Cash BAC | US$0,002897 | 0,33% | 6,61% | US$158.129 | US$10.942,82 | 54.575.145 BAC |
| 2309 |  KeyFi KEYFI | US$0,05828 | -0,97% | -3,19% | US$156.678 | US$17,87 | 2.688.429 KEYFI |
| 2310 |  YFDAI.FINANCE YF-DAI | US$39,14 | -3,74% | -2,22% | US$156.008 | US$30.246,61 | 3.986 YF-DAI |
| 2311 |  GoWithMi GMAT | US$0,00005710 | -2,01% | -2,44% | US$155.503 | US$24.645,87 | 2.723.550.000 GMAT |
| 2312 |  Sentinel Chain SENC | US$0,0007898 | 0,63% | -9,93% | US$155.795 | US$21.341,94 | 197.269.666 SENC |
| 2313 |  Zoracles ZORA | US$28,40 | -6,28% | -30,52% | US$155.167 | US$25,57 | 5.463 ZORA |
| 2314 |  Refinable FINE | US$0,003766 | -3,80% | -3,29% | US$154.628 | US$151.714 | 41.059.833 FINE |
| 2315 |  DinoSwap DINO | US$0,0009900 | -0,14% | -1,63% | US$153.920 | US$17,82 | 155.470.817 DINO |
| 2316 |  Hedget HGET | US$0,08777 | -0,19% | -4,19% | US$153.722 | US$147.846 | 1.751.448 HGET |
| 2317 |  Nyzo NYZO | US$0,01284 | -4,00% | 20,92% | US$153.064 | US$108.312 | 11.919.651 NYZO |
| 2318 |  Crypto-AI-Robo.com CAIR | US$0,0001785 | -22,73% | -47,86% | US$153.352 | US$18.208,01 | 859.382.220 CAIR |
| 2319 |  Zyberswap ZYB | US$0,02717 | 0,09% | -35,69% | US$152.750 | US$68.101,91 | 5.622.515 ZYB |
| 2320 |  GrabCoinClub GC | US$0,0001100 | 0,60% | 141,03% | US$151.517 | US$13.527,89 | 1.377.008.065 GC |
| 2321 |  APYSwap APYS | US$0,008328 | -1,27% | 5,15% | US$151.496 | US$23.809,09 | 18.191.036 APYS |
| 2322 |  Mytheria MYRA | US$0,007977 | -0,93% | 1,57% | US$150.756 | US$13.742,07 | 18.898.630 MYRA |
| 2323 |  FYDcoin FYD | US$0,0002371 | 0,06% | 15,35% | US$150.579 | - | 635.025.286 FYD |
| 2324 |  HOPE HOPE | US$0,0001573 | 2,95% | -5,67% | US$150.438 | US$11,88 | 956.157.114 HOPE |
| 2325 |  Alpha Token A | US$0,007751 | 1,85% | 73,49% | US$150.480 | US$1.125,53 | 19.414.002 A |
| 2326 |  CZ THE GOAT CZGOAT | US$0,0001821 | -1,26% | -0,43% | US$150.079 | US$237,99 | 824.000.000 CZGOAT |
| 2327 |  Fractal ID FCL | US$0,008988 | 0,01% | -0,05% | US$149.162 | US$3,39 | 16.595.271 FCL |
| 2328 |  Sakura SKU | US$0,002793 | -4,04% | 3,91% | US$148.006 | US$14.212,71 | 53.000.000 SKU |
| 2329 |  Axis DeFi AXIS | US$0,07009 | -1,29% | 2,51% | US$146.098 | US$14.373,94 | 2.084.401 AXIS |
| 2330 |  Catman CATMAN | US$0,0001530 | 8,39% | -8,74% | US$145.383 | US$52.313,74 | 950.392.964 CATMAN |
| 2331 |  Galaxy Fight Club GCOIN | US$0,01007 | 1,30% | -9,19% | US$144.834 | US$3.111,99 | 14.384.463 GCOIN |
| 2332 |  hiCOOLCATS HICOOLCATS | US$0,0009205 | 1,79% | -32,87% | US$143.971 | US$14.567,40 | 156.401.000 HICOOLCATS |
| 2333 |  hiFIDENZA HIFIDENZA | US$0,04808 | -15,15% | -43,14% | US$144.226 | US$13.531,94 | 3.000.000 HIFIDENZA |
| 2334 |  Argon ARGON | US$0,001440 | -0,40% | -0,42% | US$143.137 | US$15.617,62 | 99.402.114 ARGON |
| 2335 |  April APRIL | US$0,001693 | -2,42% | -2,56% | US$142.688 | US$383,67 | 84.265.543 APRIL |
| 2336 |  Golff GOF | US$0,01424 | 5,01% | -5,15% | US$142.361 | US$11.595,21 | 9.999.338 GOF |
| 2337 |  APY.Finance APY | US$0,002141 | 0,00% | -3,38% | US$142.314 | - | 66.469.950 APY |
| 2338 |  Hashgard GARD | US$0,00001418 | -6,12% | -0,46% | US$141.757 | US$24.698,68 | 10.000.000.000 GARD |
| 2339 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006467 | -1,11% | -6,87% | US$140.643 | US$104.197 | 21.748.353 MUDOL2 |
| 2340 |  Apron Network APN | US$0,001499 | 1,55% | -2,67% | US$140.130 | US$37.161,11 | 93.500.000 APN |
| 2341 |  hiBEANZ HIBEANZ | US$0,0008412 | -0,55% | -6,61% | US$139.404 | US$57.915,75 | 165.727.000 HIBEANZ |
| 2342 |  Nerd AI NERD | US$0,01044 | 0,36% | -9,97% | US$138.249 | US$164.990 | 13.236.313 NERD |
| 2343 |  Mochi Market MOMA | US$0,003497 | -1,47% | 4,13% | US$137.488 | US$5.861,23 | 39.311.982 MOMA |
| 2344 |  ChronoBase TIK | US$0,3430 | -0,46% | -0,67% | US$137.389 | - | 400.522 TIK |
| 2345 |  SNOOPYBABE SBABE | US$0,00001348 | -6,96% | -25,56% | US$134.815 | US$2.213,35 | 10.000.000.000 SBABE |
| 2346 |  hiFLUF HIFLUF | US$0,001044 | -18,28% | -32,40% | US$134.488 | US$11.912,85 | 128.763.000 HIFLUF |
| 2347 |  EasyFi EZ | US$0,02106 | -0,42% | -6,30% | US$134.254 | US$24.588,66 | 6.373.615 EZ |
| 2348 |  Busy DAO BUSY | US$0,001071 | -2,59% | -9,42% | US$133.818 | US$13.992,63 | 125.000.000 BUSY |
| 2349 |  Governor DAO GDAO | US$0,04600 | -1,85% | -12,23% | US$133.847 | US$59.778,82 | 2.909.493 GDAO |
| 2350 |  Pascal PASC | US$0,003329 | -0,88% | -31,00% | US$131.743 | US$34,79 | 39.570.669 PASC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.