Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ekta EKTA | US$0,001831 | -19,69% | -26,31% | US$63.655 | US$15.266,36 | 34.769.778 EKTA |
| 2452 |  AdaSwap ASW | US$0,00001006 | -2,61% | -17,33% | US$63.925 | US$15.449,84 | 6.355.145.237 ASW |
| 2453 |  ETHA Lend ETHA | US$0,006781 | 3,94% | -13,93% | US$63.464 | US$52.049,13 | 9.359.425 ETHA |
| 2454 |  Wrapped PKT WPKT | US$0,0008781 | -1,55% | -33,46% | US$62.525 | US$4,05 | 71.204.108 WPKT |
| 2455 |  pSTAKE Staked STARS STKSTARS | US$0,01747 | -2,25% | 5,52% | US$60.872 | US$169,76 | 3.484.629 STKSTARS |
| 2456 |  Pancake Bunny BUNNY | US$0,1190 | -6,10% | -5,38% | US$60.731 | US$31.486,89 | 510.232 BUNNY |
| 2457 |  hiBAYC HIBAYC | US$0,01218 | -49,89% | -60,90% | US$60.622 | US$39.655,51 | 4.977.000 HIBAYC |
| 2458 |  Berry Data BRY | US$0,03007 | 0,30% | -2,52% | US$60.149 | US$16.793,23 | 2.000.000 BRY |
| 2459 |  YENTEN YTN | US$0,001423 | 0,07% | -1,11% | US$59.693 | - | 41.952.065 YTN |
| 2460 |  FreedomCoin FREED | US$0,009009 | -8,18% | -13,88% | US$59.502 | - | 6.604.387 FREED |
| 2461 |  SOHOTRN SOHOT | US$0,00008264 | -9,18% | -23,44% | US$59.350 | US$980,91 | 718.196.192 SOHOT |
| 2462 |  MetaverseX METAX | US$0,02136 | -0,82% | -0,91% | US$58.745 | US$17.269,59 | 2.750.000 METAX |
| 2463 |  AquariusCoin ARCO | US$0,01279 | 10,73% | 51,27% | US$57.984 | - | 4.533.874 ARCO |
| 2464 |  JOOPS JOOPS | US$0,000007720 | -5,09% | -20,91% | US$57.335 | US$1.129,27 | 7.422.500.000 JOOPS |
| 2465 |  hiODBS HIODBS | US$0,001062 | -4,65% | -21,02% | US$57.134 | US$8.685,05 | 53.776.000 HIODBS |
| 2466 |  hiRENGA HIRENGA | US$0,0001951 | -7,21% | -8,56% | US$55.574 | US$4.335,76 | 284.850.000 HIRENGA |
| 2467 |  Noir NOR | US$0,002710 | 0,07% | -49,93% | US$56.268 | US$54,82 | 20.760.950 NOR |
| 2468 |  LiquidApps DAPP | US$0,00007877 | -0,89% | 0,05% | US$55.921 | US$9,75 | 709.902.294 DAPP |
| 2469 |  NevaCoin NEVA | US$0,01016 | 0,07% | -1,11% | US$55.203 | US$9,06 | 5.431.630 NEVA |
| 2470 |  Opacity OPCT | US$0,0006793 | -0,35% | -1,10% | US$54.654 | - | 80.456.100 OPCT |
| 2471 |  TheForce Trade FOC | US$0,0006722 | 0,12% | -0,29% | US$53.914 | US$19,70 | 80.200.000 FOC |
| 2472 |  The Coop Network GMD | US$0,0002529 | 0,02% | -0,01% | US$53.836 | - | 212.897.880 GMD |
| 2473 |  hiSEALS HISEALS | US$0,001788 | 3,07% | 2,94% | US$53.642 | US$155.835 | 30.000.000 HISEALS |
| 2474 |  SolChicks Token CHICKS | US$0,00008323 | 0,43% | 14,26% | US$53.190 | US$73,04 | 639.106.688 CHICKS |
| 2475 |  BitcoinPoS BPS | US$0,008690 | 8,47% | 8,56% | US$52.092 | - | 5.994.733 BPS |
| 2476 |  FantomStarter FS | US$0,0004949 | -5,49% | -38,89% | US$51.224 | US$536,15 | 103.506.349 FS |
| 2477 |  hiOD HIOD | US$0,0005037 | -5,13% | -23,90% | US$50.603 | US$46.422,73 | 100.466.000 HIOD |
| 2478 |  Spaceswap MILK2 MILK2 | US$0,006816 | 0,00% | -12,21% | US$50.283 | - | 7.376.937 MILK2 |
| 2479 |  SugarBounce TIP | US$0,003567 | -1,38% | -6,65% | US$50.034 | US$204,98 | 14.028.150 TIP |
| 2480 |  hiVALHALLA HIVALHALLA | US$0,0001552 | -4,65% | -4,42% | US$49.977 | US$14.438,74 | 321.973.000 HIVALHALLA |
| 2481 |  SmartCash SMART | US$0,00003483 | 2,81% | 0,82% | US$49.247 | US$1,46 | 1.413.859.298 SMART |
| 2482 |  Flixxo FLIXX | US$0,0005756 | -0,89% | 0,05% | US$48.537 | US$31,32 | 84.323.675 FLIXX |
| 2483 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | -0,01% | US$48.341 | - | 4.807.840 MCC |
| 2484 |  Citadel.one XCT | US$0,005359 | 8,04% | -10,52% | US$48.214 | US$3.848,98 | 8.996.449 XCT |
| 2485 |  pTokens BTC pBTC | US$3.286,85 | -1,49% | 3,55% | US$46.756 | US$554,31 | 14 pBTC |
| 2486 |  Dogeswap DOGES | US$2,34 | 0,12% | 0,21% | US$46.737 | - | 20.000 DOGES |
| 2487 |  COGI COGI | US$0,0007590 | -0,01% | 0,55% | US$46.745 | - | 61.587.047 COGI |
| 2488 |  Jade Currency JADE | US$0,0008596 | -4,94% | -10,70% | US$46.119 | US$511,63 | 53.652.398 JADE |
| 2489 |  Phore PHR | US$0,001491 | -27,82% | -14,68% | US$45.518 | US$0,3400 | 30.535.913 PHR |
| 2490 |  EarthFund 1EARTH | US$0,0006311 | -13,13% | -66,75% | US$45.913 | US$90.852,33 | 72.754.338 1EARTH |
| 2491 |  Billion Happiness BHC | US$0,8853 | 2,08% | -8,05% | US$44.267 | US$401,36 | 50.000 BHC |
| 2492 |  Smoothy SMTY | US$0,008492 | 0,13% | -0,71% | US$43.223 | US$286.055 | 5.089.773 SMTY |
| 2493 |  NBX BYN | US$0,004822 | -0,53% | 7,45% | US$42.735 | US$187.040 | 8.863.175 BYN |
| 2494 |  Shackleford SHACK | US$0,04473 | 0,00% | 10,74% | US$42.400 | US$6.782,85 | 947.919 SHACK |
| 2495 |  pSTAKE Staked ATOM STKATOM | US$10,38 | -0,52% | -3,28% | US$41.393 | US$600,28 | 3.989 STKATOM |
| 2496 |  Fivebalance FBN | US$0,00003783 | -0,77% | -1,09% | US$41.334 | - | 1.092.481.026 FBN |
| 2497 |  x42 Protocol X42 | US$0,002033 | 0,07% | 5,95% | US$40.993 | - | 20.166.886 X42 |
| 2498 |  MMOCoin MMO | US$0,0005821 | 33,75% | -1,11% | US$39.895 | US$32,18 | 68.531.894 MMO |
| 2499 |  ShoeFy SHOE | US$0,003070 | -1,05% | 2,72% | US$39.958 | US$17.745,24 | 13.013.747 SHOE |
| 2500 |  Soldex SOLX | US$0,00009436 | 0,52% | 10,06% | US$39.669 | US$19.494,59 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.