Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nitro Network NCash | US$0,000002630 | -33,78% | 4,83% | US$19.238 | US$58,95 | 7.325.209.699 NCash |
| 2552 |  SeChain SNN | US$0,000001090 | 53,19% | 88,44% | US$18.561 | US$23,14 | 17.033.991.147 SNN |
| 2553 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001243 | 0,92% | 7,75% | US$18.313 | US$44,35 | 147.373.864 STKHUAHUA |
| 2554 |  Ancient Kingdom DOM | US$0,00001145 | -1,76% | -0,37% | US$18.129 | US$0,3400 | 1.582.962.427 DOM |
| 2555 |  MakiSwap MAKI | US$0,0002609 | 0,02% | -0,01% | US$17.993 | - | 68.971.718 MAKI |
| 2556 |  Lucretius LUC | US$0,00007169 | -5,62% | 21,11% | US$17.558 | US$16.070,62 | 244.923.666 LUC |
| 2557 |  NativeCoin N8V | US$0,0006776 | 0,08% | -1,11% | US$16.810 | - | 24.809.180 N8V |
| 2558 |  AFEN Blockchain Network AFEN | US$0,0001138 | -1,60% | -33,60% | US$16.720 | - | 146.865.359 AFEN |
| 2559 |  beFITTER FIU | US$0,0003474 | 2,16% | -72,09% | US$16.502 | US$12.702,76 | 47.498.130 FIU |
| 2560 |  Crypto Sports Network CSPN | US$0,005997 | 0,02% | 42,85% | US$16.417 | US$12,76 | 2.737.526 CSPN |
| 2561 |  1MillionNFTs 1MIL | US$0,1363 | -0,02% | -4,93% | US$16.357 | US$77,33 | 120.000 1MIL |
| 2562 |  Uptrennd 1UP | US$0,00004065 | 0,08% | -1,13% | US$16.319 | US$36,69 | 401.460.369 1UP |
| 2563 |  Chimpion BNANA | US$0,0005107 | 0,00% | 14,62% | US$16.204 | - | 31.727.387 BNANA |
| 2564 |  Skyrim Finance SKYRIM | US$0,0007694 | -1,54% | -3,99% | US$15.619 | US$24.651,15 | 20.300.000 SKYRIM |
| 2565 |  Landbox LAND | US$0,0001989 | 99,04% | 36,29% | US$15.193 | US$173,26 | 76.385.230 LAND |
| 2566 |  OptionRoom ROOM | US$0,001215 | 1,91% | -16,00% | US$15.174 | US$24.725,44 | 12.493.373 ROOM |
| 2567 |  Islander ISA | US$0,00002771 | -1,76% | -5,48% | US$15.121 | US$44,02 | 545.753.780 ISA |
| 2568 |  UNICORN Token UNI | US$0,0001355 | 0,08% | -1,13% | US$14.486 | US$12,49 | 106.912.509 UNI |
| 2569 |  ByteNext BNU | US$0,0008194 | 0,00% | -8,42% | US$14.135 | - | 17.250.000 BNU |
| 2570 |  YouSUI XUI | US$0,005777 | 6,83% | 1,38% | US$14.035 | US$93.643,41 | 2.429.589 XUI |
| 2571 |  LGCY Network LGCY | US$0,000001100 | 0,27% | -99,20% | US$13.977 | US$223,26 | 12.713.925.827 LGCY |
| 2572 |  Vivo VIVO | US$0,002510 | 0,62% | 0,60% | US$13.532 | - | 5.391.794 VIVO |
| 2573 |  Gem Exchange and Trading GXT | US$0,0001616 | -0,42% | -6,31% | US$13.497 | US$2.525,82 | 83.529.286 GXT |
| 2574 |  Moniwar MOWA | US$0,001245 | 3,42% | 2,65% | US$13.459 | US$309,31 | 10.810.810 MOWA |
| 2575 |  Warena RENA | US$0,001931 | 0,88% | -6,35% | US$13.251 | US$14.593,64 | 6.862.242 RENA |
| 2576 |  Hertz Network HTZ | US$0,000002520 | 0,00% | -0,13% | US$13.175 | - | 5.238.410.649 HTZ |
| 2577 |  Indexed Finance NDX | US$0,01507 | -0,89% | -6,24% | US$12.880 | US$201,84 | 854.801 NDX |
| 2578 |  BonFi BNF | US$0,00004288 | 0,02% | 28,82% | US$12.753 | US$26,23 | 297.418.335 BNF |
| 2579 |  Lithosphere LITHO | US$0,0001984 | -4,23% | -5,62% | US$12.363 | US$3.602,57 | 62.316.885 LITHO |
| 2580 |  BlueSale Finance BLS | US$0,007953 | 0,00% | -7,48% | US$12.349 | - | 1.552.749 BLS |
| 2581 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,01% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2582 |  PhoenixDAO PHNX | US$0,0001382 | 0,08% | -1,13% | US$12.024 | US$9,79 | 87.000.000 PHNX |
| 2583 |  Pixer Eternity PXT | US$0,02038 | 7,05% | -5,96% | US$11.671 | US$237.063 | 572.689 PXT |
| 2584 |  Twinci TWIN | US$0,05766 | 0,02% | -26,23% | US$11.532 | - | 200.000 TWIN |
| 2585 |  Wrapped Dogecoin WDOGE | US$0,1575 | -1,78% | -5,37% | US$11.346 | US$394.475 | 72.050 WDOGE |
| 2586 |  Sphere SXS | US$0,0006946 | -11,45% | -11,70% | US$11.288 | US$656,65 | 16.251.088 SXS |
| 2587 |  Kuverit KUV | US$0,000003740 | 0,02% | 139,73% | US$11.121 | US$7,19 | 2.974.904.136 KUV |
| 2588 |  Niftify NIFT | US$0,0009313 | -0,74% | -15,96% | US$10.711 | US$13.662,52 | 11.500.769 NIFT |
| 2589 |  Gaj Finance GAJ | US$0,005498 | -0,61% | -1,79% | US$10.674 | US$6,48 | 1.941.413 GAJ |
| 2590 |  Decentral Games ICE ICE | US$0,00004573 | 13,52% | -10,33% | US$10.365 | US$19.326,54 | 226.662.490 ICE |
| 2591 |  Luna Rush LUS | US$0,002268 | -2,03% | -8,84% | US$10.321 | US$40.269,44 | 4.550.147 LUS |
| 2592 |  MDtoken MDTK | US$0,002494 | -0,25% | -0,61% | US$10.245 | - | 4.107.112 MDTK |
| 2593 |  hiBAKC HIBAKC | US$0,001686 | -1,21% | -13,08% | US$10.117 | US$14.023,57 | 6.000.000 HIBAKC |
| 2594 |  PrivaCoin PRVC | US$0,0007840 | 0,02% | 0,22% | US$10.058 | - | 12.829.750 PRVC |
| 2595 |  extraDNA XDNA | US$0,000008200 | 0,02% | 15,49% | US$9.753 | US$5,00 | 1.190.020.231 XDNA |
| 2596 |  SPRINT SWP | US$0,00004921 | -15,26% | -1,51% | US$9.583 | US$5.522,05 | 194.732.594 SWP |
| 2597 |  Bitball Treasure BTRS | US$0,02086 | 0,17% | -80,07% | US$9.386 | US$190.464 | 450.000 BTRS |
| 2598 |  Sportcash One SCONEX | US$0,0007305 | 0,03% | -0,15% | US$9.281 | US$60,29 | 12.706.570 SCONEX |
| 2599 |  Streamit Coin STREAM | US$0,0006684 | 0,12% | 0,21% | US$9.044 | - | 13.529.414 STREAM |
| 2600 |  Paybswap PAYB | US$0,00005765 | -0,11% | -35,81% | US$8.886 | US$43,14 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.