Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Elon ELON | US$0,00006817 | 74,69% | 544,67% | - | US$7.661.404 | - |
| 2702 |  WhiteBIT Coin WBT | US$9,89 | -0,23% | 0,20% | - | US$7.485.577 | - |
| 2703 |  Pundu PUNDU | US$0,01442 | 0,76% | -5,91% | - | US$7.369.103 | - |
| 2704 |  Bitcoin Cats 1CAT | US$0,004767 | -1,70% | -4,57% | - | US$7.295.453 | - |
| 2705 |  GUMMY GUMMY | US$0,05968 | 0,40% | -18,99% | - | US$7.050.116 | - |
| 2706 |  Ready to Fight RTF | US$0,1546 | -3,58% | 3,42% | - | US$6.871.466 | - |
| 2707 |  Diment Dollar DD | US$0,9996 | 0,02% | -0,02% | - | US$6.601.113 | - |
| 2708 |  Elumia Crowns ELU | US$0,007909 | -6,26% | -14,83% | - | US$6.505.243 | - |
| 2709 |  Jeo Boden BODEN | US$0,2714 | -0,11% | -3,06% | - | US$6.436.197 | - |
| 2710 |  SMILEY SMILEY | - | -2,47% | -8,80% | - | US$6.248.728 | - |
| 2711 |  LOBO•THE•WOLF•PUP LOBO | US$0,002157 | 15,84% | 149,17% | - | US$6.324.256 | - |
| 2712 |  MSQUARE GLOBAL MSQ | US$10,86 | -5,52% | 356,95% | - | US$5.755.566 | - |
| 2713 |  Joseon Mun JSM | US$0,01397 | -0,82% | -1,13% | - | US$5.527.720 | - |
| 2714 |  Playbux PBUX | US$0,1815 | -4,41% | -19,23% | - | US$5.522.740 | - |
| 2715 |  nubcat NUB | US$0,04691 | -8,61% | 53,64% | - | US$5.466.845 | - |
| 2716 |  RSIC•GENESIS•RUNE RSIC | US$0,01069 | -4,01% | 32,73% | - | US$5.407.245 | - |
| 2717 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | -0,03% | - | US$5.314.767 | - |
| 2718 |  Ordiswap ORDS | US$0,05558 | -5,08% | -9,23% | - | US$5.191.379 | - |
| 2719 |  FalconX FALX | US$0,001104 | -35,05% | 60,61% | - | US$5.113.041 | - |
| 2720 |  Savings Dai SDAI | US$1,09 | -0,02% | 0,16% | - | US$5.018.311 | - |
| 2721 |  XT.com Token XT | US$3,63 | 0,13% | 1,12% | - | US$4.972.587 | - |
| 2722 |  XANA (new) XETA | US$0,008854 | -6,87% | 0,00% | - | US$4.941.530 | - |
| 2723 |  Altered State Token ASTO | US$0,02100 | -1,70% | 4,28% | - | US$4.884.990 | - |
| 2724 |  Retik Finance RETIK | US$0,2667 | -7,89% | -80,98% | - | US$4.855.037 | - |
| 2725 |  WUFFI WUF | US$0,0000007300 | -1,48% | 4,32% | - | US$4.825.482 | - |
| 2726 |  Tuzki TUZKI | US$0,00001768 | -12,58% | 0,00% | - | US$4.987.572 | - |
| 2727 |  Wisdomise AI WSDM | US$0,06494 | 4,52% | -26,51% | - | US$4.756.548 | - |
| 2728 |  Zetrix ZETRIX | US$16,84 | -0,03% | -0,01% | - | US$4.736.904 | - |
| 2729 |  QnA3.AI GPT | US$0,3266 | -0,18% | -0,10% | - | US$4.597.639 | - |
| 2730 |  CANTO CANTO | US$0,1614 | -1,36% | -21,47% | - | US$4.564.858 | - |
| 2731 |  P2P Solutions foundation P2PS | US$217,29 | -0,75% | -1,11% | - | US$5.111.748 | - |
| 2732 |  Mice (Ordinals) MICE | US$0,007478 | 1,94% | 1,62% | - | US$4.471.104 | - |
| 2733 |  Holograph HLG | US$0,01611 | 6,47% | 0,00% | - | US$4.448.089 | - |
| 2734 |  RWA Finance RWAS | US$0,2232 | -1,09% | -11,75% | - | US$4.394.048 | - |
| 2735 |  AVALOX AVALOX | US$0,01603 | -18,67% | -59,23% | - | US$4.289.463 | - |
| 2736 |  JustAnEGG EGG | US$0,01764 | 17,47% | 32,32% | - | US$4.230.678 | - |
| 2737 |  Non-Playable Coin NPC | US$0,01316 | 32,88% | 44,28% | - | US$4.157.198 | - |
| 2738 |  Edelcoin EDLC | US$1,06 | -0,01% | -0,03% | - | US$4.053.969 | - |
| 2739 |  Patex PATEX | US$4,35 | -5,57% | -13,17% | - | US$4.072.437 | - |
| 2740 |  Joe Biden BIDEN | US$0,01670 | -14,54% | 27,41% | - | US$3.941.414 | - |
| 2741 |  donotfomoew MOEW | US$0,001234 | 53,04% | 0,00% | - | US$3.845.696 | - |
| 2742 |  LayerAI LAI | US$0,03065 | 2,76% | -4,36% | - | US$3.853.479 | - |
| 2743 |  walter WALTER | US$0,01454 | -5,81% | 0,00% | - | US$3.826.656 | - |
| 2744 |  DogeSwap DOG | US$0,007571 | -5,61% | 72,75% | - | US$3.618.535 | - |
| 2745 |  tooker kurlson TOOKER | US$0,07201 | -4,76% | 27,12% | - | US$3.572.765 | - |
| 2746 |  Andy ANDY | US$0,03869 | 36,40% | 125,44% | - | US$3.529.279 | - |
| 2747 |  Bubba BUBBA | US$0,005508 | 43,77% | 316,95% | - | US$3.511.584 | - |
| 2748 |  real fast SPEED | US$0,01610 | 27,33% | -7,18% | - | US$3.469.754 | - |
| 2749 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,09% | - | US$3.470.169 | - |
| 2750 |  VNDC VNDC | US$0,00003866 | 0,10% | 0,09% | - | US$3.366.954 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.