Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PacMoon PAC | US$0,1786 | -0,52% | 9,66% | - | US$1.150.172 | - |
| 2902 |  Dovi(Ordinals) Dovi | US$0,1812 | -3,54% | 0,76% | - | US$1.143.134 | - |
| 2903 |  K9 Finance KNINE | US$0,00003288 | -1,50% | 31,22% | - | US$1.132.099 | - |
| 2904 |  doginme DOGINME | US$0,0004313 | 6,27% | 48,27% | - | US$1.142.351 | - |
| 2905 |  Rock Dao ROCK | US$0,0001694 | 6,86% | -14,17% | - | US$1.140.557 | - |
| 2906 |  Virtuals Protocol VIRTUAL | US$0,08606 | -0,63% | -22,00% | - | US$1.133.746 | - |
| 2907 |  Partisia Blockchain MPC | US$0,3319 | -0,24% | -7,70% | - | US$1.128.424 | - |
| 2908 |  EGGY EGGY | US$0,001830 | 1,20% | 5,24% | - | US$1.122.537 | - |
| 2909 |  NeverSurrenderOne's NSO | US$0,002241 | -34,58% | 13,63% | - | US$1.115.427 | - |
| 2910 |  Seed.Photo SEED | US$1,23 | 1,57% | 2,39% | - | US$1.115.718 | - |
| 2911 |  XDAO XDAO | US$0,6774 | 0,18% | -1,02% | - | US$1.110.584 | - |
| 2912 |  Mamba MAMBA | US$0,009093 | 6,49% | 0,00% | - | US$1.134.329 | - |
| 2913 |  Ents ENTS | US$0,0007270 | -0,89% | 34,78% | - | US$1.108.730 | - |
| 2914 |  Monkas MONKAS | US$0,00001641 | 42,42% | 76,55% | - | US$1.071.181 | - |
| 2915 |  Lesbian Inu LESBIAN | US$0,00000001000 | 3,88% | -20,44% | - | US$1.087.349 | - |
| 2916 |  CHEEKS CHEEKS | US$0,006322 | -0,45% | 12,02% | - | US$1.081.118 | - |
| 2917 |  Love Hate Inu LHINU | US$0,000009860 | 1,07% | 3,94% | - | US$1.074.937 | - |
| 2918 |  Destra Network DSYNC | US$0,2294 | 0,26% | -20,46% | - | US$1.080.388 | - |
| 2919 |  Holdstation HOLD | US$3,84 | 0,28% | -13,08% | - | US$1.072.795 | - |
| 2920 |  AgoDefi AGO | US$0,1400 | 0,86% | -1,99% | - | US$1.068.258 | - |
| 2921 |  RefundCoin RFD | US$0,000007340 | -3,82% | -6,60% | - | US$1.065.735 | - |
| 2922 |  Musk Dao MUSK | US$0,001092 | -8,18% | 39,26% | - | US$1.059.441 | - |
| 2923 |  OPEN GPU OGPU | US$1,47 | 17,17% | 132,86% | - | US$1.065.039 | - |
| 2924 |  Landwolf WOLF | US$0,00000002000 | 86,86% | 206,52% | - | US$948.482 | - |
| 2925 |  Chinu CHINU | US$0,0008955 | 3,01% | 3,81% | - | US$1.055.784 | - |
| 2926 |  Moonwell WELL | US$0,03018 | 3,25% | 1,95% | - | US$1.049.702 | - |
| 2927 |  TON FISH MEMECOIN FISH | US$0,00000006000 | 86,36% | 71,80% | - | US$1.043.291 | - |
| 2928 |  King of Legends KOL | US$0,02927 | -1,92% | -8,56% | - | US$1.045.874 | - |
| 2929 |  PolyAlpha Finance ALPHA | US$0,1258 | -1,99% | 5,09% | - | US$1.047.461 | - |
| 2930 |  Bird Dog BIRDDOG | US$0,00002880 | 10,92% | 145,09% | - | US$1.052.221 | - |
| 2931 |  Peapods Finance PEAS | US$4,48 | 0,72% | 3,73% | - | US$1.025.598 | - |
| 2932 |  Taki Games TAKI | US$0,02213 | -1,14% | -8,24% | - | US$1.026.705 | - |
| 2933 |  DogWifNoHat NOHAT | US$0,003834 | 19,05% | 79,80% | - | US$1.042.124 | - |
| 2934 |  DGI Game DGI | US$0,01383 | 1,57% | 13,85% | - | US$1.033.633 | - |
| 2935 |  ThoreCoin THR | US$130,47 | 0,06% | 0,01% | - | US$1.020.419 | - |
| 2936 |  Costco Hot Dog COST | US$0,03129 | -3,21% | 14,42% | - | US$1.022.478 | - |
| 2937 |  LandRocker LRT | US$0,004712 | -1,42% | 0,00% | - | US$1.015.980 | - |
| 2938 |  Digital Financial Exchange DIFX | US$0,09855 | -0,59% | -3,44% | - | US$1.053.380 | - |
| 2939 |  Kendu Inu KENDU | US$0,00005689 | -0,62% | 37,34% | - | US$1.015.494 | - |
| 2940 |  MMSS (Ordinals) MMSS | US$0,08376 | 1,76% | 9,59% | - | US$1.013.125 | - |
| 2941 |  APF coin APFC | US$0,4694 | 1,88% | 2,75% | - | US$998.277 | - |
| 2942 |  Probinex PBX | US$0,1498 | -1,43% | 6,87% | - | US$990.119 | - |
| 2943 |  Fjord Foundry FJO | US$0,7937 | -0,16% | -20,48% | - | US$1.005.368 | - |
| 2944 |  Work X WORK | US$0,3123 | 3,71% | -12,86% | - | US$995.111 | - |
| 2945 |  Berry BERRY | US$0,0002808 | 8,52% | -3,43% | - | US$1.003.016 | - |
| 2946 |  Anita Max Wynn WYNN | US$0,003825 | -7,92% | 14,32% | - | US$978.271 | - |
| 2947 |  CAW(A Hunters Dream) CAW | US$0,0000001100 | -2,50% | -4,21% | - | US$968.980 | - |
| 2948 |  STON.fi STON | US$14,09 | 12,43% | -9,05% | - | US$965.338 | - |
| 2949 |  Boshi BOSHI | US$0,005687 | 59,83% | 157,27% | - | US$961.241 | - |
| 2950 |  SHIB ON SOLANA SHIB | US$0,0001935 | -44,14% | 0,00% | - | US$962.961 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.