Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sommelier SOMM | US$0,06698 | -5,39% | -12,46% | - | US$573.535 | - |
| 3102 |  Any Inu AI | US$0,00002268 | -9,09% | 12,35% | - | US$553.369 | - |
| 3103 |  AINN AINN | US$0,4067 | -0,62% | 0,64% | - | US$555.560 | - |
| 3104 |  Boop BOOP | US$0,0001197 | -17,24% | -31,62% | - | US$554.738 | - |
| 3105 |  MerlinStarter MSTAR | US$0,02259 | 6,32% | 4,39% | - | US$550.981 | - |
| 3106 |  DAV Coin DAV | US$0,0006177 | -2,51% | -6,50% | - | US$550.533 | - |
| 3107 |  Mar3 AI MAR3 | US$0,003457 | -3,05% | -16,99% | - | US$549.174 | - |
| 3108 |  FreeBnk FRBK | US$0,1142 | -0,01% | 5,41% | - | US$549.159 | - |
| 3109 |  MAGA MAGA | US$0,000003170 | 257,40% | 0,00% | - | US$542.681 | - |
| 3110 |  Decentralized USD (DefiChain) DUSD | US$0,07645 | -15,10% | -30,24% | - | US$543.612 | - |
| 3111 |  Homeety HOM | US$0,05318 | 0,19% | -0,72% | - | US$541.790 | - |
| 3112 |  Carlo CARLO | US$0,006480 | 30,04% | 196,32% | - | US$539.287 | - |
| 3113 |  Base God TYBG | US$0,0001871 | 7,18% | 45,55% | - | US$530.707 | - |
| 3114 |  i dont know IDK | US$0,0001200 | -0,01% | -13,53% | - | US$539.463 | - |
| 3115 |  Jail Cat CUFF | US$0,001736 | -3,43% | -26,83% | - | US$538.547 | - |
| 3116 |  Undeads Games UDS | US$0,5105 | 1,79% | 224,62% | - | US$533.005 | - |
| 3117 |  Wolf Wif BALLZ | US$0,001765 | 21,50% | -6,66% | - | US$532.891 | - |
| 3118 |  Vela Exchange VELA | US$0,4527 | -2,61% | -3,80% | - | US$531.279 | - |
| 3119 |  Ailey ALE | US$0,2015 | 0,02% | -0,06% | - | US$528.857 | - |
| 3120 |  SLEX Token SLEX | US$6,40 | 5,49% | -0,82% | - | US$530.609 | - |
| 3121 |  Botopia.Finance BTOP | US$0,01259 | -1,15% | -4,77% | - | US$528.964 | - |
| 3122 |  TRUMP’S HAT MAGA | US$0,001026 | 6,07% | 0,00% | - | US$525.090 | - |
| 3123 |  Songbird SGB | US$0,009872 | 10,03% | 9,91% | - | US$526.253 | - |
| 3124 |  TENET TENET | US$0,03521 | -1,46% | 1,29% | - | US$524.520 | - |
| 3125 |  Bork BORK | US$0,0003345 | -2,28% | 0,37% | - | US$523.295 | - |
| 3126 |  Geegoopuzzle GGP | US$2,74 | -0,16% | 7,52% | - | US$520.541 | - |
| 3127 |  SMIDGE SMIDGE | - | 141,26% | 0,00% | - | US$511.461 | - |
| 3128 |  Apes Go Bananas AGB | - | -2,57% | 7,36% | - | US$521.368 | - |
| 3129 |  Emorya Finance EMR | US$0,005013 | 0,06% | -18,10% | - | US$520.670 | - |
| 3130 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,002318 | -10,13% | 42,65% | - | US$516.744 | - |
| 3131 |  csas (Ordinals) CSAS | US$0,002916 | -4,49% | -13,17% | - | US$523.134 | - |
| 3132 |  CashBackPro CBP | US$3,14 | 19,76% | -15,38% | - | US$510.983 | - |
| 3133 |  Mochi (New) MOCHI | US$0,00002710 | -9,41% | 49,27% | - | US$518.439 | - |
| 3134 |  Ski Mask Dog SKI | US$0,009552 | 25,00% | 50,57% | - | US$502.238 | - |
| 3135 |  Convex FXS CVXFXS | US$3,65 | -4,27% | -0,68% | - | US$512.275 | - |
| 3136 |  PEPE (Ordinals) PEPEBRC | US$0,2117 | -10,80% | 22,32% | - | US$512.341 | - |
| 3137 |  Alux Jownes JOWNES | US$0,002583 | -15,32% | 34,65% | - | US$507.106 | - |
| 3138 |  YOUR AI YOURAI | US$0,03711 | -7,50% | -32,24% | - | US$516.074 | - |
| 3139 |  catwifbag BAG | US$0,002927 | -1,89% | -5,13% | - | US$512.762 | - |
| 3140 |  OpSec OPSEC | US$0,6679 | -6,48% | -34,72% | - | US$501.369 | - |
| 3141 |  Boge BOGE | US$0,00005432 | 440,58% | -98,23% | - | US$501.143 | - |
| 3142 |  ULTRA MAGA ULTRA | US$0,000001350 | -54,43% | 0,00% | - | US$509.919 | - |
| 3143 |  Landwolf WOLF | US$0,00002375 | 3,25% | 2,87% | - | US$517.202 | - |
| 3144 |  Green Bitcoin GBTC | US$0,4210 | -3,29% | -18,69% | - | US$499.761 | - |
| 3145 |  Osaka Protocol OSAK | US$0,0000003700 | -6,19% | 18,98% | - | US$521.037 | - |
| 3146 |  Quark (Atomicals) QUARK | US$0,002522 | -9,93% | 22,20% | - | US$499.192 | - |
| 3147 |  Smilek to the Bank SMILEK | US$0,000004460 | -9,45% | -19,76% | - | US$493.658 | - |
| 3148 |  Povel Durev DUREV | US$0,07334 | 2,95% | -1,88% | - | US$492.529 | - |
| 3149 |  Hubble Protocol HBB | US$0,1145 | -0,58% | -17,54% | - | US$492.431 | - |
| 3150 |  Basenji BENJI | US$0,01765 | 15,06% | 43,00% | - | US$488.974 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.