Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AVAV AVAV | - | 29,71% | 20,78% | - | US$424.416 | - |
| 3202 |  Meta Games Coin MGC | US$0,01546 | 0,17% | 3,03% | - | US$422.191 | - |
| 3203 |  CHEEPEPE CHEEPEPE | US$0,005002 | -11,31% | -35,63% | - | US$422.142 | - |
| 3204 |  JUNGLEDOGE JUNGLE | US$0,00002110 | 79,27% | -84,51% | - | US$421.117 | - |
| 3205 |  Gaga (Pepe) GAGA | - | 10,83% | -24,99% | - | US$434.708 | - |
| 3206 |  YES Money YES | US$4,73 | -0,90% | -0,98% | - | US$420.738 | - |
| 3207 |  Nobiko Coin LONG | US$0,008457 | 5,65% | 8,44% | - | US$418.732 | - |
| 3208 |  IMARO IMARO | US$0,005603 | 0,14% | 132,22% | - | US$420.741 | - |
| 3209 |  POPCAT POPCAT | US$0,000006040 | 34,62% | 0,00% | - | US$415.883 | - |
| 3210 |  GameStop GME | US$0,000004960 | 0,36% | -8,49% | - | US$247.886 | - |
| 3211 |  CorgiAI CORGIAI | US$0,001667 | -3,56% | -25,58% | - | US$410.513 | - |
| 3212 |  dogwifhat DOGWIFHAT | US$0,02118 | -4,86% | -30,04% | - | US$411.251 | - |
| 3213 |  I love puppies PUPPIES | US$0,0000003200 | 4,65% | 8,91% | - | US$410.414 | - |
| 3214 |  Scotty The Ai SCOTTY | US$0,006421 | -7,08% | -6,22% | - | US$407.884 | - |
| 3215 |  lmeow LMEOW | US$0,01456 | -10,60% | 23,96% | - | US$407.304 | - |
| 3216 |  IPMB Token IPMB | US$75,69 | -0,02% | -2,36% | - | US$402.631 | - |
| 3217 |  UniFi Protocol UP | US$0,3369 | 2,81% | -0,82% | - | US$407.970 | - |
| 3218 |  WHY WHY | US$0,00000002000 | -3,49% | 20,46% | - | US$402.516 | - |
| 3219 |  RealLink REAL | US$0,008536 | 0,97% | 2,15% | - | US$402.128 | - |
| 3220 |  Reality Metaverse RMV | US$0,01975 | 0,37% | -7,90% | - | US$400.756 | - |
| 3221 |  Baby Slerf BABYSLERF | US$0,7048 | 54,85% | -99,88% | - | US$399.839 | - |
| 3222 |  Ozone Metaverse OZONE | US$0,003041 | 45,67% | 16,14% | - | US$398.291 | - |
| 3223 |  Derp DERP | US$0,00000002000 | -2,53% | -19,98% | - | US$400.490 | - |
| 3224 |  ecoterra ECOTERRA | US$0,001117 | -1,07% | -2,83% | - | US$395.827 | - |
| 3225 |  ZynCoin ZYN | US$0,02639 | -1,77% | -27,70% | - | US$426.835 | - |
| 3226 |  FractonX FT | US$1,13 | 3,53% | -5,58% | - | US$395.674 | - |
| 3227 |  simpson in a memes world SEW | - | 4,68% | 0,00% | - | US$394.894 | - |
| 3228 |  MEME•ECONOMICS MEMERUNE | US$0,2212 | -7,45% | 17,72% | - | US$396.828 | - |
| 3229 |  KicksPad KICKS | US$0,0005965 | 9,07% | 6,93% | - | US$392.109 | - |
| 3230 |  Biceps BICS | US$0,000002030 | -1,40% | -9,77% | - | US$386.581 | - |
| 3231 |  Tokenize Xchange TKX | US$12,80 | -1,74% | -2,70% | - | US$386.840 | - |
| 3232 |  Kitten Haimer KHAI | US$0,9581 | -2,06% | -1,30% | - | US$381.624 | - |
| 3233 |  STYLE Protocol STYLE | US$0,007379 | 8,48% | -6,29% | - | US$380.747 | - |
| 3234 |  Rabi RABI | US$0,3026 | 0,40% | 16,34% | - | US$375.574 | - |
| 3235 |  Higher HIGHER | US$0,02776 | -6,62% | -20,44% | - | US$380.464 | - |
| 3236 |  Vow VOW | US$0,5238 | -2,41% | -20,35% | - | US$379.582 | - |
| 3237 |  Boomer BOOMER | US$0,02698 | 1,05% | -7,68% | - | US$381.797 | - |
| 3238 |  Oracle AI ORACLE | US$0,002179 | -2,65% | -10,63% | - | US$377.183 | - |
| 3239 |  What in Tarnation? WIT | US$0,002581 | 29,68% | 37,92% | - | US$390.935 | - |
| 3240 |  Dither AI DITH | US$0,08458 | -13,03% | -8,18% | - | US$375.393 | - |
| 3241 |  XENT XENT | US$0,05217 | -0,17% | 0,38% | - | US$375.735 | - |
| 3242 |  Pancake Games GCAKE | US$0,0000001100 | -4,67% | 40,82% | - | US$374.255 | - |
| 3243 |  Seamans Token SEAT | US$19,12 | 0,14% | 3,55% | - | US$373.032 | - |
| 3244 |  Arbius AIUS | US$84,60 | 9,63% | -23,89% | - | US$374.274 | - |
| 3245 |  IL CAPO OF CRYPTO CAPO | US$0,0005434 | -2,56% | -11,28% | - | US$372.203 | - |
| 3246 |  KonnektVPN KPN | US$0,04116 | -0,03% | -25,02% | - | US$372.968 | - |
| 3247 |  ZED Token ZED | US$0,02855 | -0,78% | -2,58% | - | US$371.235 | - |
| 3248 |  Good Games Guild GGG | US$0,06527 | 0,89% | -7,53% | - | US$374.011 | - |
| 3249 |  Chintai CHEX | US$0,1682 | -1,19% | -21,79% | - | US$372.284 | - |
| 3250 |  Hello Pets PET | US$0,07234 | -0,54% | -3,72% | - | US$370.164 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.