Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Decentralized ETF DETF | US$0,04475 | -5,75% | -26,33% | - | US$320.199 | - |
| 3302 |  Solcasino Token SCS | US$0,01232 | 3,10% | 7,93% | - | US$318.708 | - |
| 3303 |  Ness LAB NESS | US$0,06204 | -7,01% | -31,96% | - | US$238.485 | - |
| 3304 |  Baby Elon BABYELON | - | -2,50% | -8,98% | - | US$310.392 | - |
| 3305 |  Ethernity CLOUD ECLD | US$0,01113 | 2,21% | -6,40% | - | US$312.942 | - |
| 3306 |  Mistery On Cro MERY | US$0,00002713 | 0,93% | -36,23% | - | US$305.128 | - |
| 3307 |  Pixie PIX | US$0,0002098 | -14,28% | 83,66% | - | US$312.705 | - |
| 3308 |  1ex Trading Board 1EX | US$0,07159 | -14,46% | 10,36% | - | US$310.919 | - |
| 3309 |  Coolcoin COOL | US$0,001691 | -2,90% | 93,46% | - | US$308.160 | - |
| 3310 |  Defactor FACTR | US$0,08426 | -5,04% | -8,01% | - | US$308.072 | - |
| 3311 |  MAGA MAGA | US$0,00000001000 | 13,32% | 5,13% | - | US$310.495 | - |
| 3312 |  OneRing RING | US$0,004116 | -1,17% | -0,35% | - | US$308.610 | - |
| 3313 |  NALS (Ordinals) NALS | US$0,1276 | -1,18% | 1,97% | - | US$305.977 | - |
| 3314 |  JizzLord JIZZLORD | US$0,001870 | -0,05% | 0,17% | - | US$308.963 | - |
| 3315 |  Nuklai NAI | US$0,01341 | 10,03% | -31,97% | - | US$312.418 | - |
| 3316 |  Baby Trump BABYTRUMP | - | 114,07% | 1,00% | - | US$302.179 | - |
| 3317 |  VitaDAO VITA | US$2,33 | -3,10% | -13,24% | - | US$301.464 | - |
| 3318 |  King Of Memes KING | US$0,000003250 | -14,28% | 155,71% | - | US$299.067 | - |
| 3319 |  HALO NFT OFFICIAL HALO | US$0,008060 | -1,24% | -6,02% | - | US$299.658 | - |
| 3320 |  xDAI xDAI | US$1,02 | -0,12% | 1,50% | - | US$299.301 | - |
| 3321 |  MBD Financials MBD | US$0,0001496 | -12,57% | -26,80% | - | US$295.476 | - |
| 3322 |  STASH INU STASH | US$0,0007114 | 0,85% | 4,84% | - | US$291.531 | - |
| 3323 |  Metahorse Unity MUNITY | US$0,02218 | 4,31% | 10,31% | - | US$295.209 | - |
| 3324 |  Wagie Bot WAGIEBOT | US$0,06360 | -0,26% | -13,20% | - | US$292.560 | - |
| 3325 |  Fluxbot FLUXB | US$0,05215 | 0,82% | -4,27% | - | US$293.391 | - |
| 3326 |  Kermit KERMIT | US$0,0002099 | -0,13% | -4,55% | - | US$293.662 | - |
| 3327 |  Kingdomverse KING | US$0,001355 | 2,62% | 18,93% | - | US$290.081 | - |
| 3328 |  Equilibrium Games EQ | US$0,03207 | -1,57% | 11,01% | - | US$288.752 | - |
| 3329 |  Ribbit RIBBIT | US$0,0001839 | 0,06% | 0,00% | - | US$288.111 | - |
| 3330 |  MAGA TRUMP | US$0,08902 | -7,19% | 11,23% | - | US$287.418 | - |
| 3331 |  Hello Puppy BOB | US$0,00005615 | -17,81% | 15,23% | - | US$285.283 | - |
| 3332 |  Scaleton SCALE | US$5,70 | 8,43% | -1,40% | - | US$282.654 | - |
| 3333 |  Vera VERA | US$0,0008756 | 0,47% | -1,92% | - | US$281.449 | - |
| 3334 |  KittenWifHat KITTENWIF | US$0,002972 | -5,61% | -14,28% | - | US$282.242 | - |
| 3335 |  RIBBIT RBT | US$0,000009780 | 18,64% | 10,39% | - | US$272.014 | - |
| 3336 |  KeptChain KEPT | US$0,009902 | -26,64% | 168,69% | - | US$288.231 | - |
| 3337 |  Harold HAROLD | US$0,002491 | 4,14% | -13,97% | - | US$279.944 | - |
| 3338 |  ArgentinaCoin ARG | US$0,002047 | -3,80% | 46,65% | - | US$281.119 | - |
| 3339 |  Port Finance PORT | US$0,007796 | -1,25% | -8,24% | - | US$280.139 | - |
| 3340 |  Vector VEC | US$4,10 | -5,12% | -16,73% | - | US$277.256 | - |
| 3341 |  A3S Protocol AA | US$0,6247 | 1,94% | -2,33% | - | US$274.875 | - |
| 3342 |  Freela FREL | US$0,0001992 | -0,08% | -0,76% | - | US$273.435 | - |
| 3343 |  Popsicle Finance ICE | US$0,004772 | 1,43% | -0,41% | - | US$272.817 | - |
| 3344 |  ROND ROND | US$0,002289 | -5,46% | -17,65% | - | US$274.432 | - |
| 3345 |  Dogecoin20 DOGE20 | US$0,00004450 | 6,30% | 1,44% | - | US$274.218 | - |
| 3346 |  AI Dragon CHATGPT | US$0,00001349 | -6,66% | -4,57% | - | US$273.009 | - |
| 3347 |  EthXY SEXY | US$0,5735 | 0,00% | -19,48% | - | US$265.247 | - |
| 3348 |  Kim Exchange KIM | US$0,03117 | -1,42% | 0,00% | - | US$272.231 | - |
| 3349 |  PYRIN PYI | US$0,03003 | -1,63% | -8,62% | - | US$269.724 | - |
| 3350 |  ARCS ARX | US$0,001320 | 0,00% | -13,94% | - | US$269.432 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.