Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TONY THE DUCK TONY | US$0,002718 | 61,39% | 4,67% | - | US$210.730 | - |
| 3452 |  SuiPad SUIP | US$0,04705 | -3,92% | -23,02% | - | US$212.064 | - |
| 3453 |  Make America Based Again MABA | US$0,003094 | -0,84% | -40,16% | - | US$211.985 | - |
| 3454 |  Boy's club BOYSCLUB | US$0,000003050 | 42,89% | 544,70% | - | US$211.241 | - |
| 3455 |  Divergence DIVER | US$0,01597 | 0,10% | -0,09% | - | US$212.404 | - |
| 3456 |  xExchange MEX | US$0,000004700 | 1,77% | -1,07% | - | US$211.236 | - |
| 3457 |  BABYTRUMP BABYTRUMP | US$0,1714 | 19,02% | 32,00% | - | US$211.675 | - |
| 3458 |  Super Best Friends SUBF | US$0,00000001000 | -3,97% | -13,47% | - | US$209.686 | - |
| 3459 |  Papu Token PAPU | US$0,00000007000 | -8,81% | 0,00% | - | US$217.655 | - |
| 3460 |  DICAPRIO CHEERS CHEERS | US$0,001694 | 20,03% | 195,80% | - | US$207.876 | - |
| 3461 |  XSwap XSWAP | US$0,1139 | 5,25% | -10,30% | - | US$210.257 | - |
| 3462 |  Daumenfrosch $DAUMEN | US$0,1454 | 16,71% | -18,27% | - | US$211.818 | - |
| 3463 |  Tonk Inu TONK | US$0,01644 | 20,78% | 36,28% | - | US$206.296 | - |
| 3464 |  BMAX BMAX | US$0,1100 | 0,65% | -3,11% | - | US$207.825 | - |
| 3465 |  Loopy LOOPY | US$0,00001181 | 1,83% | -2,35% | - | US$206.995 | - |
| 3466 |  XRGB XRGB | US$0,07530 | -3,67% | -5,97% | - | US$208.437 | - |
| 3467 |  Terra Classic USD (Wormhole) USTC | US$0,02300 | -4,59% | 3,67% | - | US$207.784 | - |
| 3468 |  sonic SONIC | US$0,0009660 | 23,43% | 341,30% | - | US$208.911 | - |
| 3469 |  EpiK Protocol AIEPK | US$0,008863 | 1,30% | -2,55% | - | US$207.803 | - |
| 3470 |  SpaceMine MINE | US$0,002017 | 0,34% | 40,79% | - | US$210.297 | - |
| 3471 |  Vibe Cat MINETTE | US$0,001727 | 40,45% | -9,03% | - | US$207.268 | - |
| 3472 |  Domi Online DOMI | US$0,02133 | -4,05% | -25,97% | - | US$206.737 | - |
| 3473 |  dogi DOGI | US$1,23 | 1,89% | 50,65% | - | US$207.872 | - |
| 3474 |  Inscribe INS | US$0,03067 | -0,40% | -11,86% | - | US$206.190 | - |
| 3475 |  ReadySwap RS | US$1,04 | 21,52% | -7,43% | - | US$205.770 | - |
| 3476 |  SubQuery Network SQT | US$0,01777 | -3,85% | -27,95% | - | US$206.444 | - |
| 3477 |  Vestate VES | US$0,01879 | -2,13% | 3,59% | - | US$204.955 | - |
| 3478 |  Unibit UIBT | US$0,005075 | 2,42% | 8,65% | - | US$205.976 | - |
| 3479 |  Paladeum PLB | US$1,15 | -0,63% | 7,55% | - | US$204.786 | - |
| 3480 |  Soroosh Smart Ecosystem SSE | US$0,003869 | -1,28% | 10,91% | - | US$205.116 | - |
| 3481 |  Vendetta VDT | US$0,07798 | -17,71% | -40,48% | - | US$202.791 | - |
| 3482 |  TRUMP MAGA | US$0,000003290 | 6,64% | -8,85% | - | US$205.550 | - |
| 3483 |  Talken TALK | US$0,1004 | 8,56% | 19,30% | - | US$203.879 | - |
| 3484 |  Solnic SOLNIC | US$0,003887 | 14,62% | 10,83% | - | US$200.837 | - |
| 3485 |  LumiShare LUMI | US$0,07167 | 1,73% | -4,14% | - | US$199.871 | - |
| 3486 |  RoboFi VICS | US$0,03376 | 0,19% | 0,36% | - | US$201.358 | - |
| 3487 |  Carbify CBY | US$3,16 | 4,03% | 7,69% | - | US$201.692 | - |
| 3488 |  Sol Bastard SOBA | US$0,003589 | -0,48% | -0,92% | - | US$203.073 | - |
| 3489 |  Solmedia MEDIA | US$0,01441 | 1,70% | -25,14% | - | US$203.938 | - |
| 3490 |  Lootex LOOT | US$0,03705 | -0,01% | -4,94% | - | US$200.188 | - |
| 3491 |  Revuto REVU | US$0,01419 | -7,05% | -13,47% | - | US$197.142 | - |
| 3492 |  PEGO Network PG | US$0,2348 | 7,82% | 28,35% | - | US$198.823 | - |
| 3493 |  Icrypex token ICPX | US$1,41 | -1,97% | -12,39% | - | US$197.875 | - |
| 3494 |  Hyper Pay HPY | US$0,0003770 | -0,82% | -6,12% | - | US$201.420 | - |
| 3495 |  Candy Pocket CANDY | US$0,006799 | -4,31% | -2,88% | - | US$202.294 | - |
| 3496 |  Italian National Football Team Fan Token ITA | US$3,86 | -4,44% | -2,07% | - | US$198.800 | - |
| 3497 |  Windfall Token WFT | US$0,1320 | 1,19% | 10,96% | - | US$199.190 | - |
| 3498 |  KittyCake KCAKE | US$0,000001640 | 0,04% | -1,19% | - | US$197.709 | - |
| 3499 |  JOE BIDEN | US$0,01659 | -6,31% | 25,69% | - | US$198.491 | - |
| 3500 |  EOS Force EOSC | US$0,001666 | -1,13% | -12,89% | - | US$196.766 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.