Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SurfBoard Finance BOARD | US$0,02330 | -0,41% | -20,18% | - | US$150.089 | - |
| 3652 |  AET AET | US$0,4002 | 0,34% | -5,89% | - | US$149.729 | - |
| 3653 |  Multiverse AI | US$0,0005842 | -5,68% | 3,28% | - | US$147.687 | - |
| 3654 |  Animal Concerts ANML | US$0,0002738 | -2,55% | -3,68% | - | US$149.817 | - |
| 3655 |  Baby Doge CEO BABYCEO | - | 0,00% | 0,03% | - | US$148.677 | - |
| 3656 |  LOAF CAT LOAF | US$0,00003464 | -5,98% | -1,74% | - | US$148.028 | - |
| 3657 |  Magic Crystal MC | US$0,2500 | -0,53% | -5,90% | - | US$148.082 | - |
| 3658 |  HistoryDAO HAO | US$0,001256 | 6,63% | 74,30% | - | US$151.172 | - |
| 3659 |  $REFLECT $REFLECT | US$0,0001609 | -0,23% | -2,49% | - | US$147.682 | - |
| 3660 |  CRAZY FROG FROG | US$0,00003517 | -12,46% | 11,20% | - | US$148.044 | - |
| 3661 |  LocalTrade LTT | US$0,009497 | -40,43% | 43,91% | - | US$147.373 | - |
| 3662 |  Weave6 WX | US$0,004937 | -0,43% | -12,27% | - | US$147.410 | - |
| 3663 |  MEOW MEOW | US$0,02510 | -12,81% | 2,42% | - | US$146.807 | - |
| 3664 |  OSHI OSHI | US$70,76 | -4,44% | -5,99% | - | US$148.786 | - |
| 3665 |  Magic Internet Money MIM | US$0,0007185 | -25,21% | -19,66% | - | US$147.314 | - |
| 3666 |  Mochi DeFi MOCHI | - | 2,55% | 41,53% | - | US$146.895 | - |
| 3667 |  Hurricane NFT NHCT | US$0,003657 | -13,43% | -44,80% | - | US$147.140 | - |
| 3668 |  Simpson Pepe SESE | - | 48,43% | -50,33% | - | US$147.452 | - |
| 3669 |  Solar Swap SOLAR | US$0,0009230 | 57,75% | 52,26% | - | US$145.796 | - |
| 3670 |  Aquarius Loan ARS | US$0,006258 | -2,04% | -8,06% | - | US$146.171 | - |
| 3671 |  OBI Real Estate OBICOIN | US$0,06760 | 4,24% | -0,70% | - | US$146.338 | - |
| 3672 |  Pepe $PEPE | - | -24,84% | -35,22% | - | US$144.071 | - |
| 3673 |  Koi Finance KOI | US$0,05587 | 4,54% | -3,32% | - | US$145.309 | - |
| 3674 |  WASSIE WASSIE | US$0,000007840 | 7,04% | -13,92% | - | US$145.326 | - |
| 3675 |  StarHeroes STAR | US$0,3036 | 0,59% | -12,43% | - | US$145.555 | - |
| 3676 |  DeepSouth AI SOUTH | US$11,89 | -6,05% | -14,81% | - | US$144.046 | - |
| 3677 |  MetaZero MZERO | US$0,06981 | -8,55% | -28,00% | - | US$144.518 | - |
| 3678 |  Dawg Coin DAWG | US$0,0005685 | 0,65% | -0,49% | - | US$144.169 | - |
| 3679 |  LEO LEO | US$0,0005507 | -7,87% | 3,62% | - | US$144.398 | - |
| 3680 |  Brazilian Digital Token BRZ | US$0,1888 | -0,24% | -1,59% | - | US$142.606 | - |
| 3681 |  Dogihub (DRC-20) $HUB | US$0,02700 | 0,27% | 11,17% | - | US$144.308 | - |
| 3682 |  MRHB DeFi Network MRHB | US$0,0007465 | 0,65% | 14,67% | - | US$145.480 | - |
| 3683 |  Digiverse DIGI | US$0,2226 | 2,76% | -3,64% | - | US$144.163 | - |
| 3684 |  NAGA NGC | US$0,02611 | -0,80% | -27,33% | - | US$145.013 | - |
| 3685 |  Gauss0x GAUSS | US$0,004139 | 45,93% | 28,42% | - | US$143.431 | - |
| 3686 |  GENIUS AI GNUS | US$5,69 | 0,50% | 0,65% | - | US$140.666 | - |
| 3687 |  Platform of meme coins PAYU | - | -56,43% | 11,90% | - | US$144.664 | - |
| 3688 |  RoboHero ROBO | US$0,02444 | 2,15% | -23,39% | - | US$141.910 | - |
| 3689 |  SUIA SUIA | US$0,1214 | -10,96% | 19,36% | - | US$142.016 | - |
| 3690 |  Sealwifhat SI | US$0,0007615 | -0,74% | -35,14% | - | US$142.759 | - |
| 3691 |  Football At AlphaVerse FAV | US$0,02081 | -1,62% | -1,25% | - | US$143.354 | - |
| 3692 |  bitFloki BFLOKI | US$0,000001800 | -1,25% | -14,97% | - | US$138.683 | - |
| 3693 |  Golden Token GOLD | US$0,01058 | 3,89% | 1,19% | - | US$141.759 | - |
| 3694 |  Relation Labs REL | US$0,002528 | 0,61% | -7,15% | - | US$140.268 | - |
| 3695 |  Mute MUTE | US$0,4855 | -26,38% | -32,52% | - | US$141.290 | - |
| 3696 |  Weirdo WEIRDO | US$0,0001281 | 1,48% | 0,00% | - | US$140.620 | - |
| 3697 |  Stonks STONKS | US$0,0002859 | -0,01% | -16,49% | - | US$139.320 | - |
| 3698 |  Aura Network AURA | US$0,03321 | -1,35% | -2,19% | - | US$140.775 | - |
| 3699 |  Colony CLY | US$0,1417 | -3,82% | -13,81% | - | US$140.856 | - |
| 3700 |  NASDEX NSDX | US$0,05504 | -13,69% | -35,61% | - | US$139.157 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.