Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AIBLOCK AIBCOIN | US$0,4946 | -3,14% | -2,25% | - | US$140.194 | - |
| 3702 |  Mad Pepe MADPEPE | - | -23,70% | -45,81% | - | US$139.552 | - |
| 3703 |  Decentralized Cloud Infrastructure DCI | US$0,7111 | -5,26% | -19,58% | - | US$137.575 | - |
| 3704 |  bloo foster coin BLOO | US$1,85 | -19,78% | -4,54% | - | US$139.328 | - |
| 3705 |  FireStarter FLAME | US$0,04678 | -1,99% | -30,09% | - | US$139.511 | - |
| 3706 |  ShibaKeanu SHIBK | - | 0,68% | -21,88% | - | US$138.557 | - |
| 3707 |  What's Updog UPDOG | US$0,003090 | -10,56% | 87,67% | - | US$138.741 | - |
| 3708 |  Curio Gas Token CGT | US$0,03094 | 45,02% | 500,72% | - | US$137.069 | - |
| 3709 |  DUBXCOIN DUBX | US$0,05351 | 4,63% | 10,85% | - | US$138.513 | - |
| 3710 |  Game Meteor Coin GMTO | US$0,001993 | 4,07% | 1,14% | - | US$139.917 | - |
| 3711 |  Speedy SPEEDY | US$0,000004240 | 12,12% | 25,07% | - | US$138.611 | - |
| 3712 |  VOPO VOPO | US$0,0000004900 | 23,83% | 260,24% | - | US$137.679 | - |
| 3713 |  Starfish Finance SEAN | US$0,0006596 | 0,02% | -18,07% | - | US$136.398 | - |
| 3714 |  Trace Network Labs TRACE | US$0,003532 | 7,38% | -1,64% | - | US$138.229 | - |
| 3715 |  Fungi FUNGI | US$0,02572 | 25,48% | 28,50% | - | US$137.441 | - |
| 3716 |  Betswap.gg BSGG | US$0,001254 | -0,20% | -0,32% | - | US$137.724 | - |
| 3717 |  Dappad APPA | US$0,02765 | -4,66% | -10,65% | - | US$137.574 | - |
| 3718 |  Bear (Ordinals) Bear | US$0,06327 | -0,14% | 29,43% | - | US$139.140 | - |
| 3719 |  piin (Ordinals) PIIN | US$0,0002576 | 0,39% | -4,42% | - | US$137.668 | - |
| 3720 |  Saber SBR | US$0,002363 | -6,10% | -1,97% | - | US$136.474 | - |
| 3721 |  Bank BANK | US$0,008121 | 2,16% | -39,34% | - | US$138.672 | - |
| 3722 |  Marvelous NFTs (Bad Days) MNFT | US$0,003900 | 0,12% | 0,17% | - | US$137.024 | - |
| 3723 |  PepeSol PEPE | US$0,002454 | -14,61% | -40,40% | - | US$136.345 | - |
| 3724 |  Plearn PLN | US$0,09232 | -0,46% | -2,34% | - | US$136.342 | - |
| 3725 |  Thunder Brawl THB | US$0,02797 | 0,44% | -0,86% | - | US$136.333 | - |
| 3726 |  Fideum FI | US$0,009249 | 1,81% | -14,39% | - | US$136.643 | - |
| 3727 |  Thing THING | US$0,0000001500 | -1,15% | 0,49% | - | US$135.278 | - |
| 3728 |  NumberGoUpTech TECH | US$0,00008799 | -19,79% | -16,35% | - | US$135.163 | - |
| 3729 |  DegenReborn DEGEN | US$0,0000006300 | 8,94% | 21,26% | - | US$130.853 | - |
| 3730 |  THE BALKAN DWARF KEKEC | US$0,0003170 | -10,11% | -1,69% | - | US$135.110 | - |
| 3731 |  BNB DOG INU BNBDOG | - | -10,69% | -2,20% | - | US$134.180 | - |
| 3732 |  Crazy Frog CRAZY | US$0,0002439 | -2,34% | -18,58% | - | US$133.994 | - |
| 3733 |  Merit Circle MC | US$2,80 | -5,43% | -5,85% | - | US$134.394 | - |
| 3734 |  Mean DAO MEAN | US$0,02436 | -1,29% | 0,49% | - | US$134.530 | - |
| 3735 |  BTAF token BTAF | US$0,1133 | -0,12% | -3,05% | - | US$136.679 | - |
| 3736 |  SMART SMART | US$0,002673 | -3,55% | -20,35% | - | US$132.193 | - |
| 3737 |  Pontoon TOON | US$0,001314 | 0,38% | 10,37% | - | US$134.550 | - |
| 3738 |  DOVU DOVU | US$0,001662 | -2,61% | -12,09% | - | US$133.968 | - |
| 3739 |  GrapeCoin GRAPE | US$0,01025 | -1,06% | -2,59% | - | US$133.169 | - |
| 3740 |  Dongo AI DONGO | US$0,004407 | -49,94% | -69,32% | - | US$133.902 | - |
| 3741 |  EQIFI EQX | US$0,005853 | -4,52% | -14,95% | - | US$133.151 | - |
| 3742 |  Sophon (Atomicals) SOPHON | US$0,0006914 | -0,84% | -0,89% | - | US$134.105 | - |
| 3743 |  Roseon ROSX | US$0,01189 | -8,50% | -16,10% | - | US$133.057 | - |
| 3744 |  WigoSwap WIGO | US$0,01735 | -1,48% | 10,94% | - | US$132.307 | - |
| 3745 |  Qitmeer Network MEER | US$0,03323 | -3,20% | -11,35% | - | US$132.296 | - |
| 3746 |  Youclout YCT | US$0,00006815 | -4,49% | -8,17% | - | US$133.905 | - |
| 3747 |  The Professor LAB | US$0,002299 | -14,65% | -37,26% | - | US$131.927 | - |
| 3748 |  Oshi Token OSHI | US$0,02670 | 0,43% | 1,07% | - | US$132.517 | - |
| 3749 |  Benji Bananas BENJI | US$0,006248 | 2,69% | -4,95% | - | US$132.149 | - |
| 3750 |  Human HMT | US$0,02684 | -5,33% | -7,41% | - | US$131.362 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.