Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MetaMecha MM | US$0,0001631 | -3,07% | -3,71% | - | US$131.811 | - |
| 3752 |  ROMCOIN ROM | US$0,1507 | -3,31% | -41,38% | - | US$130.485 | - |
| 3753 |  BilliCat BCAT | US$0,004243 | -0,93% | -8,60% | - | US$131.874 | - |
| 3754 |  Warpie WARPIE | US$0,0004134 | -3,35% | 37,56% | - | US$130.671 | - |
| 3755 |  Gamia GIA | US$0,00002788 | -0,34% | -6,77% | - | US$130.747 | - |
| 3756 |  TG20 TGram TGRAM | US$0,00001305 | 9,70% | 20,07% | - | US$140.969 | - |
| 3757 |  Miracle Play MPT | US$0,05957 | -4,22% | -2,06% | - | US$129.864 | - |
| 3758 |  Nova finance NOVA | US$0,01725 | -0,10% | -2,72% | - | US$131.970 | - |
| 3759 |  DaoVerse DVRS | US$0,00001659 | 1,37% | -1,87% | - | US$130.337 | - |
| 3760 |  Tomwifhat TWIF | US$0,005000 | -18,15% | -40,72% | - | US$129.455 | - |
| 3761 |  Idexo Token IDO | US$0,01749 | -0,55% | -2,25% | - | US$131.830 | - |
| 3762 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | -0,01% | - | US$122.965 | - |
| 3763 |  Donkey King DOKY | US$0,0001136 | -6,39% | 31,31% | - | US$129.418 | - |
| 3764 |  Chimera CULT | US$0,09383 | -11,33% | -47,58% | - | US$127.766 | - |
| 3765 |  spurdo SPURDO | US$0,00000001000 | -0,54% | -7,97% | - | US$129.766 | - |
| 3766 |  Dexalot ALOT | US$0,6231 | -0,44% | -3,12% | - | US$129.102 | - |
| 3767 |  Giveth GIV | US$0,01158 | -1,82% | -7,30% | - | US$129.017 | - |
| 3768 |  MuziKoin MZK | US$0,005699 | 1,03% | -1,56% | - | US$128.782 | - |
| 3769 |  Zamio ZAM | US$0,001009 | 3,01% | 0,08% | - | US$128.757 | - |
| 3770 |  Gen AI BOT GENAI | US$0,001634 | 10,69% | -39,73% | - | US$127.937 | - |
| 3771 |  Bonk on Base BONK | US$0,00000002000 | -1,97% | -32,77% | - | US$134.027 | - |
| 3772 |  FORE Protocol FORE | US$0,009014 | -6,43% | -10,00% | - | US$127.636 | - |
| 3773 |  Let's Go Brandon Token LGBT | - | 2,59% | 128,20% | - | US$126.939 | - |
| 3774 |  Sheertopia AMBO | US$1,48 | 33,47% | -16,76% | - | US$127.109 | - |
| 3775 |  TOTO TOTO | US$0,00000001000 | 0,06% | -13,71% | - | US$126.896 | - |
| 3776 |  Moon App APP | US$0,007850 | 0,06% | -8,63% | - | US$128.277 | - |
| 3777 |  BNBX BNBX | US$0,03453 | 21,60% | 241,12% | - | US$130.220 | - |
| 3778 |  Vibe AI VAI | US$0,001659 | 40,05% | 95,44% | - | US$127.452 | - |
| 3779 |  SHIBAAI SHIBAAI | - | 0,55% | 0,80% | - | US$126.925 | - |
| 3780 |  HAMI HAMI | US$0,003540 | -5,08% | -9,90% | - | US$130.818 | - |
| 3781 |  Digital Swiss Franc DSFR | US$0,003685 | 0,01% | 0,00% | - | US$126.099 | - |
| 3782 |  OwlDAO OWL | US$0,003024 | -1,19% | 4,74% | - | US$126.658 | - |
| 3783 |  Honeyland HXD | US$0,04564 | -3,04% | -15,34% | - | US$125.784 | - |
| 3784 |  TypeIt TYPE | US$0,003088 | -0,17% | 4,81% | - | US$125.580 | - |
| 3785 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02481 | 1,29% | 10,32% | - | US$126.174 | - |
| 3786 |  Indigo Protocol - iBTC IBTC | US$66.811,81 | 0,42% | -0,50% | - | US$125.799 | - |
| 3787 |  Joram Poowel POOWEL | US$0,003846 | -7,31% | -0,89% | - | US$126.980 | - |
| 3788 |  Kurobi KURO | US$0,0006893 | 0,02% | 0,08% | - | US$126.369 | - |
| 3789 |  Fantaverse UT | US$0,006108 | -0,31% | -5,48% | - | US$125.356 | - |
| 3790 |  Lillian Token LYF | US$0,003787 | 1,53% | 9,82% | - | US$126.382 | - |
| 3791 |  Monerium EUR emoney EURe | US$1,09 | -0,03% | 0,12% | - | US$125.227 | - |
| 3792 |  Blockster BXR | US$0,0003386 | 1,33% | 53,97% | - | US$125.996 | - |
| 3793 |  XFLOKI XFLOKI | US$0,0000006000 | 0,02% | 0,01% | - | US$126.398 | - |
| 3794 |  Based Yoda BODA | US$0,00001565 | -6,35% | -21,43% | - | US$124.552 | - |
| 3795 |  Ring AI RING | US$0,1590 | 0,72% | -29,48% | - | US$105.382 | - |
| 3796 |  DigiFinexToken DFT | US$0,01090 | -4,78% | -6,50% | - | US$123.338 | - |
| 3797 |  Balance AI BAI | US$5,15 | -7,66% | -10,34% | - | US$123.043 | - |
| 3798 |  Aquarius AQUA | US$0,0009569 | -2,24% | -6,05% | - | US$123.104 | - |
| 3799 |  Greever GVL | US$0,1499 | -1,16% | 22,37% | - | US$123.475 | - |
| 3800 |  El Hippo HIPP | - | -3,12% | -6,17% | - | US$121.979 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.